Strategy Tester Report
MA cross with take profit levels 4
AlpariUK-Demo (Build 226)
Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 1 Hour (H1) 2010.06.01 00:00 - 2010.06.30 00:00 (2010.06.01 - 2010.06.30) | ||||
Model | Control points (a very crude method, the results must not be considered) | ||||
Parameters | str1="""; TakeProfit=1000; profitTarget1=21; profitTarget2=34; profitTarget3=55; profitTarget4=89; Stoploss=1000; TrailingStop=100; TrailingStopOnlyProfit=true; TrailingStopRegular=false; Lots=5; str2="""; emaOPENperiods=5; emaCLOSEperiods=5; str3="""; | ||||
Bars in test | 1501 | Ticks modelled | 13529 | Modelling quality | n/a |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -8967.40 | Gross profit | 56289.80 | Gross loss | -65257.20 |
Profit factor | 0.86 | Expected payoff | -18.01 | ||
Absolute drawdown | 8967.40 | Maximal drawdown | 17747.60 (94.50%) | Relative drawdown | 94.50% (17747.60) |
Total trades | 498 | Short positions (won %) | 237 (96.62%) | Long positions (won %) | 261 (96.93%) |
Profit trades (% of total) | 482 (96.79%) | Loss trades (% of total) | 16 (3.21%) | ||
Largest | profit trade | 1388.00 | loss trade | -5107.00 | |
Average | profit trade | 116.78 | loss trade | -4078.57 | |
Maximum | consecutive wins (profit in money) | 91 (11936.40) | consecutive losses (loss in money) | 2 (-10202.00) | |
Maximal | consecutive profit (count of wins) | 11936.40 (91) | consecutive loss (count of losses) | -10202.00 (2) | |
Average | consecutive wins | 37 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2010.06.01 00:00 | buy | 1 | 5.00 | 1.23100 | 1.22081 | 1.24100 | ||
2 | 2010.06.01 09:15 | s/l | 1 | 5.00 | 1.22081 | 1.22081 | 1.24100 | -5095.00 | 4905.00 |
3 | 2010.06.01 09:15 | sell | 2 | 5.00 | 1.22067 | 1.23086 | 1.21067 | ||
4 | 2010.06.01 09:20 | modify | 2 | 5.00 | 1.22067 | 1.21976 | 1.21067 | ||
5 | 2010.06.01 09:20 | close | 2 | 1.00 | 1.21876 | 1.21976 | 1.21067 | 191.00 | 5096.00 |
6 | 2010.06.01 09:20 | sell | 3 | 4.00 | 1.22067 | 1.21976 | 1.21067 | ||
7 | 2010.06.01 09:22 | s/l | 3 | 4.00 | 1.21976 | 1.21976 | 1.21067 | 364.00 | 5460.00 |
8 | 2010.06.01 09:22 | sell | 4 | 5.00 | 1.21962 | 1.22981 | 1.20962 | ||
9 | 2010.06.01 09:25 | close | 4 | 1.00 | 1.21928 | 1.22981 | 1.20962 | 34.00 | 5494.00 |
10 | 2010.06.01 09:25 | sell | 5 | 4.00 | 1.21962 | 1.22981 | 1.20962 | ||
11 | 2010.06.01 09:32 | modify | 5 | 4.00 | 1.21962 | 1.21890 | 1.20962 | ||
12 | 2010.06.01 09:32 | close | 5 | 1.00 | 1.21790 | 1.21890 | 1.20962 | 172.00 | 5666.00 |
13 | 2010.06.01 09:32 | sell | 6 | 3.00 | 1.21962 | 1.21890 | 1.20962 | ||
14 | 2010.06.01 09:35 | close | 6 | 1.00 | 1.21819 | 1.21890 | 1.20962 | 143.00 | 5809.00 |
15 | 2010.06.01 09:35 | sell | 7 | 2.00 | 1.21962 | 1.21890 | 1.20962 | ||
16 | 2010.06.01 09:37 | modify | 7 | 2.00 | 1.21962 | 1.21861 | 1.20962 | ||
17 | 2010.06.01 09:37 | close | 7 | 1.00 | 1.21761 | 1.21861 | 1.20962 | 201.00 | 6010.00 |
18 | 2010.06.01 09:37 | sell | 8 | 1.00 | 1.21962 | 1.21861 | 1.20962 | ||
19 | 2010.06.01 09:40 | s/l | 8 | 1.00 | 1.21861 | 1.21861 | 1.20962 | 101.00 | 6111.00 |
20 | 2010.06.01 09:40 | sell | 9 | 5.00 | 1.21886 | 1.22905 | 1.20886 | ||
21 | 2010.06.01 10:20 | modify | 9 | 5.00 | 1.21886 | 1.21880 | 1.20886 | ||
22 | 2010.06.01 10:20 | close | 9 | 1.00 | 1.21780 | 1.21880 | 1.20886 | 106.00 | 6217.00 |
23 | 2010.06.01 10:20 | sell | 10 | 4.00 | 1.21886 | 1.21880 | 1.20886 | ||
24 | 2010.06.01 10:22 | close | 10 | 1.00 | 1.21830 | 1.21880 | 1.20886 | 56.00 | 6273.00 |
25 | 2010.06.01 10:22 | sell | 11 | 3.00 | 1.21886 | 1.21880 | 1.20886 | ||
26 | 2010.06.01 10:25 | close | 11 | 1.00 | 1.21805 | 1.21880 | 1.20886 | 81.00 | 6354.00 |
27 | 2010.06.01 10:25 | sell | 12 | 2.00 | 1.21886 | 1.21880 | 1.20886 | ||
28 | 2010.06.01 10:27 | s/l | 12 | 2.00 | 1.21880 | 1.21880 | 1.20886 | 12.00 | 6366.00 |
29 | 2010.06.01 10:27 | sell | 13 | 5.00 | 1.21861 | 1.22880 | 1.20861 | ||
30 | 2010.06.01 10:27 | close | 13 | 1.00 | 1.21818 | 1.22880 | 1.20861 | 43.00 | 6409.00 |
31 | 2010.06.01 10:27 | sell | 14 | 4.00 | 1.21861 | 1.22880 | 1.20861 | ||
32 | 2010.06.01 10:30 | close | 14 | 1.00 | 1.21820 | 1.22880 | 1.20861 | 41.00 | 6450.00 |
33 | 2010.06.01 10:30 | sell | 15 | 3.00 | 1.21861 | 1.22880 | 1.20861 | ||
34 | 2010.06.01 10:32 | close | 15 | 1.00 | 1.21800 | 1.22880 | 1.20861 | 61.00 | 6511.00 |
35 | 2010.06.01 10:32 | sell | 16 | 2.00 | 1.21861 | 1.22880 | 1.20861 | ||
36 | 2010.06.01 10:35 | modify | 16 | 2.00 | 1.21861 | 1.21836 | 1.20861 | ||
37 | 2010.06.01 10:35 | close | 16 | 1.00 | 1.21736 | 1.21836 | 1.20861 | 125.00 | 6636.00 |
38 | 2010.06.01 10:35 | sell | 17 | 1.00 | 1.21861 | 1.21836 | 1.20861 | ||
39 | 2010.06.01 10:37 | s/l | 17 | 1.00 | 1.21836 | 1.21836 | 1.20861 | 25.00 | 6661.00 |
40 | 2010.06.01 10:37 | sell | 18 | 5.00 | 1.21845 | 1.22864 | 1.20845 | ||
41 | 2010.06.01 10:40 | modify | 18 | 5.00 | 1.21845 | 1.21708 | 1.20845 | ||
42 | 2010.06.01 10:40 | close | 18 | 1.00 | 1.21608 | 1.21708 | 1.20845 | 237.00 | 6898.00 |
43 | 2010.06.01 10:40 | sell | 19 | 4.00 | 1.21845 | 1.21708 | 1.20845 | ||
44 | 2010.06.01 10:42 | close | 19 | 1.00 | 1.21672 | 1.21708 | 1.20845 | 173.00 | 7071.00 |
45 | 2010.06.01 10:42 | sell | 20 | 3.00 | 1.21845 | 1.21708 | 1.20845 | ||
46 | 2010.06.01 10:45 | modify | 20 | 3.00 | 1.21845 | 1.21516 | 1.20845 | ||
47 | 2010.06.01 10:45 | close | 20 | 1.00 | 1.21416 | 1.21516 | 1.20845 | 429.00 | 7500.00 |
48 | 2010.06.01 10:45 | sell | 21 | 2.00 | 1.21845 | 1.21516 | 1.20845 | ||
49 | 2010.06.01 10:47 | close | 21 | 1.00 | 1.21480 | 1.21516 | 1.20845 | 365.00 | 7865.00 |
50 | 2010.06.01 10:47 | sell | 22 | 1.00 | 1.21845 | 1.21516 | 1.20845 | ||
51 | 2010.06.01 10:50 | modify | 22 | 1.00 | 1.21845 | 1.21260 | 1.20845 | ||
52 | 2010.06.01 10:52 | s/l | 22 | 1.00 | 1.21260 | 1.21260 | 1.20845 | 585.00 | 8450.00 |
53 | 2010.06.01 10:52 | sell | 23 | 5.00 | 1.21269 | 1.22288 | 1.20269 | ||
54 | 2010.06.01 10:55 | close | 23 | 1.00 | 1.21224 | 1.22288 | 1.20269 | 45.00 | 8495.00 |
55 | 2010.06.01 10:55 | sell | 24 | 4.00 | 1.21269 | 1.22288 | 1.20269 | ||
56 | 2010.06.01 11:20 | modify | 24 | 4.00 | 1.21269 | 1.21228 | 1.20269 | ||
57 | 2010.06.01 11:20 | close | 24 | 1.00 | 1.21128 | 1.21228 | 1.20269 | 141.00 | 8636.00 |
58 | 2010.06.01 11:20 | sell | 25 | 3.00 | 1.21269 | 1.21228 | 1.20269 | ||
59 | 2010.06.01 11:22 | close | 25 | 1.00 | 1.21197 | 1.21228 | 1.20269 | 72.00 | 8708.00 |
60 | 2010.06.01 11:22 | sell | 26 | 2.00 | 1.21269 | 1.21228 | 1.20269 | ||
61 | 2010.06.01 11:25 | close | 26 | 1.00 | 1.21163 | 1.21228 | 1.20269 | 106.00 | 8814.00 |
62 | 2010.06.01 11:25 | sell | 27 | 1.00 | 1.21269 | 1.21228 | 1.20269 | ||
63 | 2010.06.01 11:27 | s/l | 27 | 1.00 | 1.21228 | 1.21228 | 1.20269 | 41.00 | 8855.00 |
64 | 2010.06.01 11:27 | sell | 28 | 5.00 | 1.21248 | 1.22267 | 1.20248 | ||
65 | 2010.06.01 11:27 | close | 28 | 1.00 | 1.21200 | 1.22267 | 1.20248 | 48.00 | 8903.00 |
66 | 2010.06.01 11:27 | sell | 29 | 4.00 | 1.21248 | 1.22267 | 1.20248 | ||
67 | 2010.06.01 11:30 | close | 29 | 1.00 | 1.21201 | 1.22267 | 1.20248 | 47.00 | 8950.00 |
68 | 2010.06.01 11:30 | sell | 30 | 3.00 | 1.21248 | 1.22267 | 1.20248 | ||
69 | 2010.06.01 11:37 | close | 30 | 1.00 | 1.21172 | 1.22267 | 1.20248 | 76.00 | 9026.00 |
70 | 2010.06.01 11:37 | sell | 31 | 2.00 | 1.21248 | 1.22267 | 1.20248 | ||
71 | 2010.06.01 15:50 | s/l | 31 | 2.00 | 1.22267 | 1.22267 | 1.20248 | -2038.00 | 6988.00 |
72 | 2010.06.01 15:50 | buy | 32 | 5.00 | 1.22307 | 1.21288 | 1.23307 | ||
73 | 2010.06.01 16:05 | close | 32 | 1.00 | 1.22357 | 1.21288 | 1.23307 | 50.00 | 7038.00 |
74 | 2010.06.01 16:05 | buy | 33 | 4.00 | 1.22307 | 1.21288 | 1.23307 | ||
75 | 2010.06.01 16:10 | modify | 33 | 4.00 | 1.22307 | 1.22606 | 1.23307 | ||
76 | 2010.06.01 16:10 | close | 33 | 1.00 | 1.22706 | 1.22606 | 1.23307 | 399.00 | 7437.00 |
77 | 2010.06.01 16:10 | buy | 34 | 3.00 | 1.22307 | 1.22606 | 1.23307 | ||
78 | 2010.06.01 16:12 | s/l | 34 | 3.00 | 1.22606 | 1.22606 | 1.23307 | 897.00 | 8334.00 |
79 | 2010.06.01 16:12 | buy | 35 | 5.00 | 1.22608 | 1.21589 | 1.23608 | ||
80 | 2010.06.01 16:15 | modify | 35 | 5.00 | 1.22608 | 1.22955 | 1.23608 | ||
81 | 2010.06.01 16:15 | close | 35 | 1.00 | 1.23055 | 1.22955 | 1.23608 | 447.00 | 8781.00 |
82 | 2010.06.01 16:15 | buy | 36 | 4.00 | 1.22608 | 1.22955 | 1.23608 | ||
83 | 2010.06.01 16:17 | s/l | 36 | 4.00 | 1.22955 | 1.22955 | 1.23608 | 1388.00 | 10169.00 |
84 | 2010.06.01 16:17 | buy | 37 | 5.00 | 1.22958 | 1.21939 | 1.23958 | ||
85 | 2010.06.01 16:20 | modify | 37 | 5.00 | 1.22958 | 1.23304 | 1.23958 | ||
86 | 2010.06.01 16:20 | close | 37 | 1.00 | 1.23404 | 1.23304 | 1.23958 | 446.00 | 10615.00 |
87 | 2010.06.01 16:20 | buy | 38 | 4.00 | 1.22958 | 1.23304 | 1.23958 | ||
88 | 2010.06.01 16:22 | s/l | 38 | 4.00 | 1.23304 | 1.23304 | 1.23958 | 1384.00 | 11999.00 |
89 | 2010.06.01 16:22 | buy | 39 | 5.00 | 1.23190 | 1.22171 | 1.24190 | ||
90 | 2010.06.01 16:25 | close | 39 | 1.00 | 1.23288 | 1.22171 | 1.24190 | 98.00 | 12097.00 |
91 | 2010.06.01 16:25 | buy | 40 | 4.00 | 1.23190 | 1.22171 | 1.24190 | ||
92 | 2010.06.01 16:27 | close | 40 | 1.00 | 1.23228 | 1.22171 | 1.24190 | 38.00 | 12135.00 |
93 | 2010.06.01 16:27 | buy | 41 | 3.00 | 1.23190 | 1.22171 | 1.24190 | ||
94 | 2010.06.01 16:32 | modify | 41 | 3.00 | 1.23190 | 1.23367 | 1.24190 | ||
95 | 2010.06.01 16:32 | close | 41 | 1.00 | 1.23467 | 1.23367 | 1.24190 | 277.00 | 12412.00 |
96 | 2010.06.01 16:32 | buy | 42 | 2.00 | 1.23190 | 1.23367 | 1.24190 | ||
97 | 2010.06.01 16:35 | close | 42 | 1.00 | 1.23398 | 1.23367 | 1.24190 | 208.00 | 12620.00 |
98 | 2010.06.01 16:35 | buy | 43 | 1.00 | 1.23190 | 1.23367 | 1.24190 | ||
99 | 2010.06.01 16:37 | modify | 43 | 1.00 | 1.23190 | 1.23436 | 1.24190 | ||
100 | 2010.06.01 16:40 | s/l | 43 | 1.00 | 1.23436 | 1.23436 | 1.24190 | 246.00 | 12866.00 |
101 | 2010.06.01 16:40 | buy | 44 | 5.00 | 1.23280 | 1.22261 | 1.24280 | ||
102 | 2010.06.01 16:42 | close | 44 | 1.00 | 1.23330 | 1.22261 | 1.24280 | 50.00 | 12916.00 |
103 | 2010.06.01 16:42 | buy | 45 | 4.00 | 1.23280 | 1.22261 | 1.24280 | ||
104 | 2010.06.01 22:50 | s/l | 45 | 4.00 | 1.22261 | 1.22261 | 1.24280 | -4076.00 | 8840.00 |
105 | 2010.06.01 22:50 | sell | 46 | 5.00 | 1.22259 | 1.23278 | 1.21259 | ||
106 | 2010.06.01 23:15 | close | 46 | 1.00 | 1.22220 | 1.23278 | 1.21259 | 39.00 | 8879.00 |
107 | 2010.06.01 23:15 | sell | 47 | 4.00 | 1.22259 | 1.23278 | 1.21259 | ||
108 | 2010.06.01 23:20 | modify | 47 | 4.00 | 1.22259 | 1.22228 | 1.21259 | ||
109 | 2010.06.01 23:20 | close | 47 | 1.00 | 1.22128 | 1.22228 | 1.21259 | 131.00 | 9010.00 |
110 | 2010.06.01 23:20 | sell | 48 | 3.00 | 1.22259 | 1.22228 | 1.21259 | ||
111 | 2010.06.01 23:22 | close | 48 | 1.00 | 1.22174 | 1.22228 | 1.21259 | 85.00 | 9095.00 |
112 | 2010.06.01 23:22 | sell | 49 | 2.00 | 1.22259 | 1.22228 | 1.21259 | ||
113 | 2010.06.01 23:25 | close | 49 | 1.00 | 1.22151 | 1.22228 | 1.21259 | 108.00 | 9203.00 |
114 | 2010.06.01 23:25 | sell | 50 | 1.00 | 1.22259 | 1.22228 | 1.21259 | ||
115 | 2010.06.01 23:33 | modify | 50 | 1.00 | 1.22259 | 1.22216 | 1.21259 | ||
116 | 2010.06.01 23:40 | modify | 50 | 1.00 | 1.22259 | 1.22179 | 1.21259 | ||
117 | 2010.06.01 23:46 | modify | 50 | 1.00 | 1.22259 | 1.22130 | 1.21259 | ||
118 | 2010.06.02 00:00 | s/l | 50 | 1.00 | 1.22130 | 1.22130 | 1.21259 | 127.80 | 9330.80 |
119 | 2010.06.02 00:00 | sell | 51 | 5.00 | 1.22124 | 1.23143 | 1.21124 | ||
120 | 2010.06.02 02:20 | close | 51 | 1.00 | 1.22034 | 1.23143 | 1.21124 | 90.00 | 9420.80 |
121 | 2010.06.02 02:20 | sell | 52 | 4.00 | 1.22124 | 1.23143 | 1.21124 | ||
122 | 2010.06.02 02:25 | close | 52 | 1.00 | 1.22076 | 1.23143 | 1.21124 | 48.00 | 9468.80 |
123 | 2010.06.02 02:25 | sell | 53 | 3.00 | 1.22124 | 1.23143 | 1.21124 | ||
124 | 2010.06.02 02:40 | close | 53 | 1.00 | 1.22026 | 1.23143 | 1.21124 | 98.00 | 9566.80 |
125 | 2010.06.02 02:40 | sell | 54 | 2.00 | 1.22124 | 1.23143 | 1.21124 | ||
126 | 2010.06.02 06:15 | modify | 54 | 2.00 | 1.22124 | 1.22118 | 1.21124 | ||
127 | 2010.06.02 06:15 | close | 54 | 1.00 | 1.22018 | 1.22118 | 1.21124 | 106.00 | 9672.80 |
128 | 2010.06.02 06:15 | sell | 55 | 1.00 | 1.22124 | 1.22118 | 1.21124 | ||
129 | 2010.06.02 06:20 | modify | 55 | 1.00 | 1.22124 | 1.22024 | 1.21124 | ||
130 | 2010.06.02 06:32 | modify | 55 | 1.00 | 1.22124 | 1.21998 | 1.21124 | ||
131 | 2010.06.02 06:37 | modify | 55 | 1.00 | 1.22124 | 1.21975 | 1.21124 | ||
132 | 2010.06.02 06:40 | s/l | 55 | 1.00 | 1.21975 | 1.21975 | 1.21124 | 149.00 | 9821.80 |
133 | 2010.06.02 06:40 | sell | 56 | 5.00 | 1.21971 | 1.22990 | 1.20971 | ||
134 | 2010.06.02 07:20 | modify | 56 | 5.00 | 1.21971 | 1.21966 | 1.20971 | ||
135 | 2010.06.02 07:20 | close | 56 | 1.00 | 1.21866 | 1.21966 | 1.20971 | 105.00 | 9926.80 |
136 | 2010.06.02 07:20 | sell | 57 | 4.00 | 1.21971 | 1.21966 | 1.20971 | ||
137 | 2010.06.02 07:22 | close | 57 | 1.00 | 1.21916 | 1.21966 | 1.20971 | 55.00 | 9981.80 |
138 | 2010.06.02 07:22 | sell | 58 | 3.00 | 1.21971 | 1.21966 | 1.20971 | ||
139 | 2010.06.02 07:25 | close | 58 | 1.00 | 1.21891 | 1.21966 | 1.20971 | 80.00 | 10061.80 |
140 | 2010.06.02 07:25 | sell | 59 | 2.00 | 1.21971 | 1.21966 | 1.20971 | ||
141 | 2010.06.02 07:27 | s/l | 59 | 2.00 | 1.21966 | 1.21966 | 1.20971 | 10.00 | 10071.80 |
142 | 2010.06.02 07:27 | sell | 60 | 5.00 | 1.22066 | 1.23085 | 1.21066 | ||
143 | 2010.06.02 07:37 | close | 60 | 1.00 | 1.22021 | 1.23085 | 1.21066 | 45.00 | 10116.80 |
144 | 2010.06.02 07:37 | sell | 61 | 4.00 | 1.22066 | 1.23085 | 1.21066 | ||
145 | 2010.06.02 08:20 | close | 61 | 1.00 | 1.22010 | 1.23085 | 1.21066 | 56.00 | 10172.80 |
146 | 2010.06.02 08:20 | sell | 62 | 3.00 | 1.22066 | 1.23085 | 1.21066 | ||
147 | 2010.06.02 08:32 | modify | 62 | 3.00 | 1.22066 | 1.22063 | 1.21066 | ||
148 | 2010.06.02 08:32 | close | 62 | 1.00 | 1.21963 | 1.22063 | 1.21066 | 103.00 | 10275.80 |
149 | 2010.06.02 08:32 | sell | 63 | 2.00 | 1.22066 | 1.22063 | 1.21066 | ||
150 | 2010.06.02 08:37 | modify | 63 | 2.00 | 1.22066 | 1.22032 | 1.21066 | ||
151 | 2010.06.02 08:37 | close | 63 | 1.00 | 1.21932 | 1.22032 | 1.21066 | 134.00 | 10409.80 |
152 | 2010.06.02 08:37 | sell | 64 | 1.00 | 1.22066 | 1.22032 | 1.21066 | ||
153 | 2010.06.02 08:40 | s/l | 64 | 1.00 | 1.22032 | 1.22032 | 1.21066 | 34.00 | 10443.80 |
154 | 2010.06.02 08:40 | sell | 65 | 5.00 | 1.22070 | 1.23089 | 1.21070 | ||
155 | 2010.06.02 13:50 | close | 65 | 1.00 | 1.22022 | 1.23089 | 1.21070 | 48.00 | 10491.80 |
156 | 2010.06.02 13:50 | sell | 66 | 4.00 | 1.22070 | 1.23089 | 1.21070 | ||
157 | 2010.06.02 14:20 | modify | 66 | 4.00 | 1.22070 | 1.22068 | 1.21070 | ||
158 | 2010.06.02 14:20 | close | 66 | 1.00 | 1.21968 | 1.22068 | 1.21070 | 102.00 | 10593.80 |
159 | 2010.06.02 14:20 | sell | 67 | 3.00 | 1.22070 | 1.22068 | 1.21070 | ||
160 | 2010.06.02 14:25 | close | 67 | 1.00 | 1.21996 | 1.22068 | 1.21070 | 74.00 | 10667.80 |
161 | 2010.06.02 14:25 | sell | 68 | 2.00 | 1.22070 | 1.22068 | 1.21070 | ||
162 | 2010.06.02 14:27 | s/l | 68 | 2.00 | 1.22068 | 1.22068 | 1.21070 | 4.00 | 10671.80 |
163 | 2010.06.02 14:27 | sell | 69 | 5.00 | 1.22062 | 1.23081 | 1.21062 | ||
164 | 2010.06.02 14:27 | close | 69 | 1.00 | 1.22001 | 1.23081 | 1.21062 | 61.00 | 10732.80 |
165 | 2010.06.02 14:27 | sell | 70 | 4.00 | 1.22062 | 1.23081 | 1.21062 | ||
166 | 2010.06.02 14:30 | close | 70 | 1.00 | 1.22011 | 1.23081 | 1.21062 | 51.00 | 10783.80 |
167 | 2010.06.02 14:30 | sell | 71 | 3.00 | 1.22062 | 1.23081 | 1.21062 | ||
168 | 2010.06.02 14:35 | close | 71 | 1.00 | 1.21998 | 1.23081 | 1.21062 | 64.00 | 10847.80 |
169 | 2010.06.02 14:35 | sell | 72 | 2.00 | 1.22062 | 1.23081 | 1.21062 | ||
170 | 2010.06.02 14:40 | modify | 72 | 2.00 | 1.22062 | 1.22047 | 1.21062 | ||
171 | 2010.06.02 14:40 | close | 72 | 1.00 | 1.21947 | 1.22047 | 1.21062 | 115.00 | 10962.80 |
172 | 2010.06.02 14:40 | sell | 73 | 1.00 | 1.22062 | 1.22047 | 1.21062 | ||
173 | 2010.06.02 14:45 | modify | 73 | 1.00 | 1.22062 | 1.21971 | 1.21062 | ||
174 | 2010.06.02 14:50 | modify | 73 | 1.00 | 1.22062 | 1.21869 | 1.21062 | ||
175 | 2010.06.02 14:57 | s/l | 73 | 1.00 | 1.21869 | 1.21869 | 1.21062 | 193.00 | 11155.80 |
176 | 2010.06.02 14:57 | sell | 74 | 5.00 | 1.21852 | 1.22871 | 1.20852 | ||
177 | 2010.06.02 15:02 | close | 74 | 1.00 | 1.21806 | 1.22871 | 1.20852 | 46.00 | 11201.80 |
178 | 2010.06.02 15:02 | sell | 75 | 4.00 | 1.21852 | 1.22871 | 1.20852 | ||
179 | 2010.06.02 15:07 | close | 75 | 1.00 | 1.21769 | 1.22871 | 1.20852 | 83.00 | 11284.80 |
180 | 2010.06.02 15:07 | sell | 76 | 3.00 | 1.21852 | 1.22871 | 1.20852 | ||
181 | 2010.06.03 03:10 | s/l | 76 | 3.00 | 1.22871 | 1.22871 | 1.20852 | -3067.80 | 8217.00 |
182 | 2010.06.03 03:10 | buy | 77 | 5.00 | 1.22874 | 1.21855 | 1.23874 | ||
183 | 2010.06.03 03:15 | close | 77 | 1.00 | 1.22905 | 1.21855 | 1.23874 | 31.00 | 8248.00 |
184 | 2010.06.03 03:15 | buy | 78 | 4.00 | 1.22874 | 1.21855 | 1.23874 | ||
185 | 2010.06.03 03:20 | close | 78 | 1.00 | 1.22956 | 1.21855 | 1.23874 | 82.00 | 8330.00 |
186 | 2010.06.03 03:20 | buy | 79 | 3.00 | 1.22874 | 1.21855 | 1.23874 | ||
187 | 2010.06.03 03:25 | close | 79 | 1.00 | 1.22939 | 1.21855 | 1.23874 | 65.00 | 8395.00 |
188 | 2010.06.03 03:25 | buy | 80 | 2.00 | 1.22874 | 1.21855 | 1.23874 | ||
189 | 2010.06.03 03:40 | modify | 80 | 2.00 | 1.22874 | 1.22886 | 1.23874 | ||
190 | 2010.06.03 03:40 | close | 80 | 1.00 | 1.22986 | 1.22886 | 1.23874 | 112.00 | 8507.00 |
191 | 2010.06.03 03:40 | buy | 81 | 1.00 | 1.22874 | 1.22886 | 1.23874 | ||
192 | 2010.06.03 03:45 | modify | 81 | 1.00 | 1.22874 | 1.22929 | 1.23874 | ||
193 | 2010.06.03 03:50 | modify | 81 | 1.00 | 1.22874 | 1.22973 | 1.23874 | ||
194 | 2010.06.03 03:59 | s/l | 81 | 1.00 | 1.22973 | 1.22973 | 1.23874 | 99.00 | 8606.00 |
195 | 2010.06.03 03:59 | buy | 82 | 5.00 | 1.22965 | 1.21946 | 1.23965 | ||
196 | 2010.06.03 04:07 | close | 82 | 1.00 | 1.22998 | 1.21946 | 1.23965 | 33.00 | 8639.00 |
197 | 2010.06.03 04:07 | buy | 83 | 4.00 | 1.22965 | 1.21946 | 1.23965 | ||
198 | 2010.06.03 06:45 | close | 83 | 1.00 | 1.23007 | 1.21946 | 1.23965 | 42.00 | 8681.00 |
199 | 2010.06.03 06:45 | buy | 84 | 3.00 | 1.22965 | 1.21946 | 1.23965 | ||
200 | 2010.06.03 06:50 | close | 84 | 1.00 | 1.23062 | 1.21946 | 1.23965 | 97.00 | 8778.00 |
201 | 2010.06.03 06:50 | buy | 85 | 2.00 | 1.22965 | 1.21946 | 1.23965 | ||
202 | 2010.06.03 07:15 | modify | 85 | 2.00 | 1.22965 | 1.22986 | 1.23965 | ||
203 | 2010.06.03 07:15 | close | 85 | 1.00 | 1.23086 | 1.22986 | 1.23965 | 121.00 | 8899.00 |
204 | 2010.06.03 07:15 | buy | 86 | 1.00 | 1.22965 | 1.22986 | 1.23965 | ||
205 | 2010.06.03 07:20 | modify | 86 | 1.00 | 1.22965 | 1.23061 | 1.23965 | ||
206 | 2010.06.03 07:27 | s/l | 86 | 1.00 | 1.23061 | 1.23061 | 1.23965 | 96.00 | 8995.00 |
207 | 2010.06.03 07:27 | buy | 87 | 5.00 | 1.23080 | 1.22061 | 1.24080 | ||
208 | 2010.06.03 07:27 | close | 87 | 1.00 | 1.23132 | 1.22061 | 1.24080 | 52.00 | 9047.00 |
209 | 2010.06.03 07:27 | buy | 88 | 4.00 | 1.23080 | 1.22061 | 1.24080 | ||
210 | 2010.06.03 07:30 | close | 88 | 1.00 | 1.23123 | 1.22061 | 1.24080 | 43.00 | 9090.00 |
211 | 2010.06.03 07:30 | buy | 89 | 3.00 | 1.23080 | 1.22061 | 1.24080 | ||
212 | 2010.06.03 07:45 | close | 89 | 1.00 | 1.23152 | 1.22061 | 1.24080 | 72.00 | 9162.00 |
213 | 2010.06.03 07:45 | buy | 90 | 2.00 | 1.23080 | 1.22061 | 1.24080 | ||
214 | 2010.06.03 07:50 | modify | 90 | 2.00 | 1.23080 | 1.23091 | 1.24080 | ||
215 | 2010.06.03 07:50 | close | 90 | 1.00 | 1.23191 | 1.23091 | 1.24080 | 111.00 | 9273.00 |
216 | 2010.06.03 07:50 | buy | 91 | 1.00 | 1.23080 | 1.23091 | 1.24080 | ||
217 | 2010.06.03 08:02 | modify | 91 | 1.00 | 1.23080 | 1.23125 | 1.24080 | ||
218 | 2010.06.03 08:07 | modify | 91 | 1.00 | 1.23080 | 1.23156 | 1.24080 | ||
219 | 2010.06.03 08:10 | s/l | 91 | 1.00 | 1.23156 | 1.23156 | 1.24080 | 76.00 | 9349.00 |
220 | 2010.06.03 08:10 | buy | 92 | 5.00 | 1.23150 | 1.22131 | 1.24150 | ||
221 | 2010.06.03 09:02 | close | 92 | 1.00 | 1.23228 | 1.22131 | 1.24150 | 78.00 | 9427.00 |
222 | 2010.06.03 09:02 | buy | 93 | 4.00 | 1.23150 | 1.22131 | 1.24150 | ||
223 | 2010.06.03 09:05 | close | 93 | 1.00 | 1.23192 | 1.22131 | 1.24150 | 42.00 | 9469.00 |
224 | 2010.06.03 09:05 | buy | 94 | 3.00 | 1.23150 | 1.22131 | 1.24150 | ||
225 | 2010.06.03 09:07 | modify | 94 | 3.00 | 1.23150 | 1.23165 | 1.24150 | ||
226 | 2010.06.03 09:07 | close | 94 | 1.00 | 1.23265 | 1.23165 | 1.24150 | 115.00 | 9584.00 |
227 | 2010.06.03 09:07 | buy | 95 | 2.00 | 1.23150 | 1.23165 | 1.24150 | ||
228 | 2010.06.03 09:10 | s/l | 95 | 2.00 | 1.23165 | 1.23165 | 1.24150 | 30.00 | 9614.00 |
229 | 2010.06.03 09:10 | buy | 96 | 5.00 | 1.23137 | 1.22118 | 1.24137 | ||
230 | 2010.06.03 10:20 | close | 96 | 1.00 | 1.23171 | 1.22118 | 1.24137 | 34.00 | 9648.00 |
231 | 2010.06.03 10:20 | buy | 97 | 4.00 | 1.23137 | 1.22118 | 1.24137 | ||
232 | 2010.06.03 16:26 | s/l | 97 | 4.00 | 1.22118 | 1.22118 | 1.24137 | -4076.00 | 5572.00 |
233 | 2010.06.03 16:26 | sell | 98 | 5.00 | 1.21972 | 1.22991 | 1.20972 | ||
234 | 2010.06.03 16:32 | close | 98 | 1.00 | 1.21932 | 1.22991 | 1.20972 | 40.00 | 5612.00 |
235 | 2010.06.03 16:32 | sell | 99 | 4.00 | 1.21972 | 1.22991 | 1.20972 | ||
236 | 2010.06.03 16:37 | close | 99 | 1.00 | 1.21913 | 1.22991 | 1.20972 | 59.00 | 5671.00 |
237 | 2010.06.03 16:37 | sell | 100 | 3.00 | 1.21972 | 1.22991 | 1.20972 | ||
238 | 2010.06.03 17:26 | close | 100 | 1.00 | 1.21909 | 1.22991 | 1.20972 | 63.00 | 5734.00 |
239 | 2010.06.03 17:26 | sell | 101 | 2.00 | 1.21972 | 1.22991 | 1.20972 | ||
240 | 2010.06.03 18:10 | modify | 101 | 2.00 | 1.21972 | 1.21934 | 1.20972 | ||
241 | 2010.06.03 18:10 | close | 101 | 1.00 | 1.21834 | 1.21934 | 1.20972 | 138.00 | 5872.00 |
242 | 2010.06.03 18:10 | sell | 102 | 1.00 | 1.21972 | 1.21934 | 1.20972 | ||
243 | 2010.06.03 18:15 | modify | 102 | 1.00 | 1.21972 | 1.21840 | 1.20972 | ||
244 | 2010.06.03 18:20 | modify | 102 | 1.00 | 1.21972 | 1.21716 | 1.20972 | ||
245 | 2010.06.03 18:27 | s/l | 102 | 1.00 | 1.21716 | 1.21716 | 1.20972 | 256.00 | 6128.00 |
246 | 2010.06.03 18:27 | sell | 103 | 5.00 | 1.21721 | 1.22740 | 1.20721 | ||
247 | 2010.06.03 18:33 | modify | 103 | 5.00 | 1.21721 | 1.21661 | 1.20721 | ||
248 | 2010.06.03 18:33 | close | 103 | 1.00 | 1.21561 | 1.21661 | 1.20721 | 160.00 | 6288.00 |
249 | 2010.06.03 18:33 | sell | 104 | 4.00 | 1.21721 | 1.21661 | 1.20721 | ||
250 | 2010.06.03 18:36 | close | 104 | 1.00 | 1.21583 | 1.21661 | 1.20721 | 138.00 | 6426.00 |
251 | 2010.06.03 18:36 | sell | 105 | 3.00 | 1.21721 | 1.21661 | 1.20721 | ||
252 | 2010.06.03 18:40 | modify | 105 | 3.00 | 1.21721 | 1.21639 | 1.20721 | ||
253 | 2010.06.03 18:40 | close | 105 | 1.00 | 1.21539 | 1.21639 | 1.20721 | 182.00 | 6608.00 |
254 | 2010.06.03 18:40 | sell | 106 | 2.00 | 1.21721 | 1.21639 | 1.20721 | ||
255 | 2010.06.03 18:43 | s/l | 106 | 2.00 | 1.21639 | 1.21639 | 1.20721 | 164.00 | 6772.00 |
256 | 2010.06.03 18:43 | sell | 107 | 5.00 | 1.21630 | 1.22649 | 1.20630 | ||
257 | 2010.06.03 21:20 | close | 107 | 1.00 | 1.21597 | 1.22649 | 1.20630 | 33.00 | 6805.00 |
258 | 2010.06.03 21:20 | sell | 108 | 4.00 | 1.21630 | 1.22649 | 1.20630 | ||
259 | 2010.06.03 21:59 | close | 108 | 1.00 | 1.21582 | 1.22649 | 1.20630 | 48.00 | 6853.00 |
260 | 2010.06.03 21:59 | sell | 109 | 3.00 | 1.21630 | 1.22649 | 1.20630 | ||
261 | 2010.06.03 22:02 | close | 109 | 1.00 | 1.21548 | 1.22649 | 1.20630 | 82.00 | 6935.00 |
262 | 2010.06.03 22:02 | sell | 110 | 2.00 | 1.21630 | 1.22649 | 1.20630 | ||
263 | 2010.06.03 22:07 | close | 110 | 1.00 | 1.21539 | 1.22649 | 1.20630 | 91.00 | 7026.00 |
264 | 2010.06.03 22:07 | sell | 111 | 1.00 | 1.21630 | 1.22649 | 1.20630 | ||
265 | 2010.06.04 13:10 | modify | 111 | 1.00 | 1.21630 | 1.21533 | 1.20630 | ||
266 | 2010.06.04 13:15 | modify | 111 | 1.00 | 1.21630 | 1.21312 | 1.20630 | ||
267 | 2010.06.04 13:20 | modify | 111 | 1.00 | 1.21630 | 1.21019 | 1.20630 | ||
268 | 2010.06.04 13:22 | s/l | 111 | 1.00 | 1.21019 | 1.21019 | 1.20630 | 609.80 | 7635.80 |
269 | 2010.06.04 13:22 | sell | 112 | 5.00 | 1.21047 | 1.22066 | 1.20047 | ||
270 | 2010.06.04 13:25 | close | 112 | 1.00 | 1.20992 | 1.22066 | 1.20047 | 55.00 | 7690.80 |
271 | 2010.06.04 13:25 | sell | 113 | 4.00 | 1.21047 | 1.22066 | 1.20047 | ||
272 | 2010.06.04 13:40 | modify | 113 | 4.00 | 1.21047 | 1.20991 | 1.20047 | ||
273 | 2010.06.04 13:40 | close | 113 | 1.00 | 1.20891 | 1.20991 | 1.20047 | 156.00 | 7846.80 |
274 | 2010.06.04 13:40 | sell | 114 | 3.00 | 1.21047 | 1.20991 | 1.20047 | ||
275 | 2010.06.04 13:42 | close | 114 | 1.00 | 1.20961 | 1.20991 | 1.20047 | 86.00 | 7932.80 |
276 | 2010.06.04 13:42 | sell | 115 | 2.00 | 1.21047 | 1.20991 | 1.20047 | ||
277 | 2010.06.04 13:45 | modify | 115 | 2.00 | 1.21047 | 1.20779 | 1.20047 | ||
278 | 2010.06.04 13:45 | close | 115 | 1.00 | 1.20679 | 1.20779 | 1.20047 | 368.00 | 8300.80 |
279 | 2010.06.04 13:45 | sell | 116 | 1.00 | 1.21047 | 1.20779 | 1.20047 | ||
280 | 2010.06.04 13:50 | modify | 116 | 1.00 | 1.21047 | 1.20497 | 1.20047 | ||
281 | 2010.06.04 13:52 | s/l | 116 | 1.00 | 1.20497 | 1.20497 | 1.20047 | 550.00 | 8850.80 |
282 | 2010.06.04 13:52 | sell | 117 | 5.00 | 1.20519 | 1.21538 | 1.19519 | ||
283 | 2010.06.04 13:55 | close | 117 | 1.00 | 1.20468 | 1.21538 | 1.19519 | 51.00 | 8901.80 |
284 | 2010.06.04 13:55 | sell | 118 | 4.00 | 1.20519 | 1.21538 | 1.19519 | ||
285 | 2010.06.04 14:02 | modify | 118 | 4.00 | 1.20519 | 1.20487 | 1.19519 | ||
286 | 2010.06.04 14:02 | close | 118 | 1.00 | 1.20387 | 1.20487 | 1.19519 | 132.00 | 9033.80 |
287 | 2010.06.04 14:02 | sell | 119 | 3.00 | 1.20519 | 1.20487 | 1.19519 | ||
288 | 2010.06.04 14:05 | close | 119 | 1.00 | 1.20426 | 1.20487 | 1.19519 | 93.00 | 9126.80 |
289 | 2010.06.04 14:05 | sell | 120 | 2.00 | 1.20519 | 1.20487 | 1.19519 | ||
290 | 2010.06.04 14:07 | modify | 120 | 2.00 | 1.20519 | 1.20449 | 1.19519 | ||
291 | 2010.06.04 14:07 | close | 120 | 1.00 | 1.20349 | 1.20449 | 1.19519 | 170.00 | 9296.80 |
292 | 2010.06.04 14:07 | sell | 121 | 1.00 | 1.20519 | 1.20449 | 1.19519 | ||
293 | 2010.06.04 14:10 | s/l | 121 | 1.00 | 1.20449 | 1.20449 | 1.19519 | 70.00 | 9366.80 |
294 | 2010.06.04 14:10 | sell | 122 | 5.00 | 1.20521 | 1.21540 | 1.19521 | ||
295 | 2010.06.04 14:30 | close | 122 | 1.00 | 1.20497 | 1.21540 | 1.19521 | 24.00 | 9390.80 |
296 | 2010.06.04 14:30 | sell | 123 | 4.00 | 1.20521 | 1.21540 | 1.19521 | ||
297 | 2010.06.04 14:32 | modify | 123 | 4.00 | 1.20521 | 1.20345 | 1.19521 | ||
298 | 2010.06.04 14:32 | close | 123 | 1.00 | 1.20245 | 1.20345 | 1.19521 | 276.00 | 9666.80 |
299 | 2010.06.04 14:32 | sell | 124 | 3.00 | 1.20521 | 1.20345 | 1.19521 | ||
300 | 2010.06.04 14:35 | close | 124 | 1.00 | 1.20293 | 1.20345 | 1.19521 | 228.00 | 9894.80 |
301 | 2010.06.04 14:35 | sell | 125 | 2.00 | 1.20521 | 1.20345 | 1.19521 | ||
302 | 2010.06.04 14:37 | modify | 125 | 2.00 | 1.20521 | 1.20296 | 1.19521 | ||
303 | 2010.06.04 14:37 | close | 125 | 1.00 | 1.20196 | 1.20296 | 1.19521 | 325.00 | 10219.80 |
304 | 2010.06.04 14:37 | sell | 126 | 1.00 | 1.20521 | 1.20296 | 1.19521 | ||
305 | 2010.06.04 14:40 | s/l | 126 | 1.00 | 1.20296 | 1.20296 | 1.19521 | 225.00 | 10444.80 |
306 | 2010.06.04 14:40 | sell | 127 | 5.00 | 1.20421 | 1.21440 | 1.19421 | ||
307 | 2010.06.04 14:42 | close | 127 | 1.00 | 1.20391 | 1.21440 | 1.19421 | 30.00 | 10474.80 |
308 | 2010.06.04 14:42 | sell | 128 | 4.00 | 1.20421 | 1.21440 | 1.19421 | ||
309 | 2010.06.04 15:02 | close | 128 | 1.00 | 1.20358 | 1.21440 | 1.19421 | 63.00 | 10537.80 |
310 | 2010.06.04 15:02 | sell | 129 | 3.00 | 1.20421 | 1.21440 | 1.19421 | ||
311 | 2010.06.04 15:07 | close | 129 | 1.00 | 1.20329 | 1.21440 | 1.19421 | 92.00 | 10629.80 |
312 | 2010.06.04 15:07 | sell | 130 | 2.00 | 1.20421 | 1.21440 | 1.19421 | ||
313 | 2010.06.04 16:02 | modify | 130 | 2.00 | 1.20421 | 1.20381 | 1.19421 | ||
314 | 2010.06.04 16:02 | close | 130 | 1.00 | 1.20281 | 1.20381 | 1.19421 | 140.00 | 10769.80 |
315 | 2010.06.04 16:02 | sell | 131 | 1.00 | 1.20421 | 1.20381 | 1.19421 | ||
316 | 2010.06.04 16:07 | modify | 131 | 1.00 | 1.20421 | 1.20328 | 1.19421 | ||
317 | 2010.06.04 16:10 | s/l | 131 | 1.00 | 1.20328 | 1.20328 | 1.19421 | 93.00 | 10862.80 |
318 | 2010.06.04 16:10 | sell | 132 | 5.00 | 1.20474 | 1.21493 | 1.19474 | ||
319 | 2010.06.04 16:12 | close | 132 | 1.00 | 1.20440 | 1.21493 | 1.19474 | 34.00 | 10896.80 |
320 | 2010.06.04 16:12 | sell | 133 | 4.00 | 1.20474 | 1.21493 | 1.19474 | ||
321 | 2010.06.04 16:50 | modify | 133 | 4.00 | 1.20474 | 1.20453 | 1.19474 | ||
322 | 2010.06.04 16:50 | close | 133 | 1.00 | 1.20353 | 1.20453 | 1.19474 | 121.00 | 11017.80 |
323 | 2010.06.04 16:50 | sell | 134 | 3.00 | 1.20474 | 1.20453 | 1.19474 | ||
324 | 2010.06.04 16:52 | close | 134 | 1.00 | 1.20412 | 1.20453 | 1.19474 | 62.00 | 11079.80 |
325 | 2010.06.04 16:52 | sell | 135 | 2.00 | 1.20474 | 1.20453 | 1.19474 | ||
326 | 2010.06.04 16:55 | close | 135 | 1.00 | 1.20383 | 1.20453 | 1.19474 | 91.00 | 11170.80 |
327 | 2010.06.04 16:55 | sell | 136 | 1.00 | 1.20474 | 1.20453 | 1.19474 | ||
328 | 2010.06.04 16:57 | s/l | 136 | 1.00 | 1.20453 | 1.20453 | 1.19474 | 21.00 | 11191.80 |
329 | 2010.06.04 16:57 | sell | 137 | 5.00 | 1.20453 | 1.21472 | 1.19453 | ||
330 | 2010.06.04 16:59 | close | 137 | 1.00 | 1.20360 | 1.21472 | 1.19453 | 93.00 | 11284.80 |
331 | 2010.06.04 16:59 | sell | 138 | 4.00 | 1.20453 | 1.21472 | 1.19453 | ||
332 | 2010.06.04 17:00 | close | 138 | 1.00 | 1.20360 | 1.21472 | 1.19453 | 93.00 | 11377.80 |
333 | 2010.06.04 17:00 | sell | 139 | 3.00 | 1.20453 | 1.21472 | 1.19453 | ||
334 | 2010.06.04 17:05 | close | 139 | 1.00 | 1.20384 | 1.21472 | 1.19453 | 69.00 | 11446.80 |
335 | 2010.06.04 17:05 | sell | 140 | 2.00 | 1.20453 | 1.21472 | 1.19453 | ||
336 | 2010.06.04 17:10 | modify | 140 | 2.00 | 1.20453 | 1.20408 | 1.19453 | ||
337 | 2010.06.04 17:10 | close | 140 | 1.00 | 1.20308 | 1.20408 | 1.19453 | 145.00 | 11591.80 |
338 | 2010.06.04 17:10 | sell | 141 | 1.00 | 1.20453 | 1.20408 | 1.19453 | ||
339 | 2010.06.04 17:15 | modify | 141 | 1.00 | 1.20453 | 1.20295 | 1.19453 | ||
340 | 2010.06.04 17:20 | modify | 141 | 1.00 | 1.20453 | 1.20143 | 1.19453 | ||
341 | 2010.06.04 17:27 | s/l | 141 | 1.00 | 1.20143 | 1.20143 | 1.19453 | 310.00 | 11901.80 |
342 | 2010.06.04 17:27 | sell | 142 | 5.00 | 1.20176 | 1.21195 | 1.19176 | ||
343 | 2010.06.04 17:27 | close | 142 | 1.00 | 1.20106 | 1.21195 | 1.19176 | 70.00 | 11971.80 |
344 | 2010.06.04 17:27 | sell | 143 | 4.00 | 1.20176 | 1.21195 | 1.19176 | ||
345 | 2010.06.04 17:30 | close | 143 | 1.00 | 1.20111 | 1.21195 | 1.19176 | 65.00 | 12036.80 |
346 | 2010.06.04 17:30 | sell | 144 | 3.00 | 1.20176 | 1.21195 | 1.19176 | ||
347 | 2010.06.04 17:45 | modify | 144 | 3.00 | 1.20176 | 1.20145 | 1.19176 | ||
348 | 2010.06.04 17:45 | close | 144 | 1.00 | 1.20045 | 1.20145 | 1.19176 | 131.00 | 12167.80 |
349 | 2010.06.04 17:45 | sell | 145 | 2.00 | 1.20176 | 1.20145 | 1.19176 | ||
350 | 2010.06.04 17:47 | close | 145 | 1.00 | 1.20072 | 1.20145 | 1.19176 | 104.00 | 12271.80 |
351 | 2010.06.04 17:47 | sell | 146 | 1.00 | 1.20176 | 1.20145 | 1.19176 | ||
352 | 2010.06.04 17:50 | modify | 146 | 1.00 | 1.20176 | 1.20035 | 1.19176 | ||
353 | 2010.06.04 17:57 | s/l | 146 | 1.00 | 1.20035 | 1.20035 | 1.19176 | 141.00 | 12412.80 |
354 | 2010.06.04 17:57 | sell | 147 | 5.00 | 1.20026 | 1.21045 | 1.19026 | ||
355 | 2010.06.04 17:59 | close | 147 | 1.00 | 1.19991 | 1.21045 | 1.19026 | 35.00 | 12447.80 |
356 | 2010.06.04 17:59 | sell | 148 | 4.00 | 1.20026 | 1.21045 | 1.19026 | ||
357 | 2010.06.04 18:02 | close | 148 | 1.00 | 1.19984 | 1.21045 | 1.19026 | 42.00 | 12489.80 |
358 | 2010.06.04 18:02 | sell | 149 | 3.00 | 1.20026 | 1.21045 | 1.19026 | ||
359 | 2010.06.04 18:05 | close | 149 | 1.00 | 1.19960 | 1.21045 | 1.19026 | 66.00 | 12555.80 |
360 | 2010.06.04 18:05 | sell | 150 | 2.00 | 1.20026 | 1.21045 | 1.19026 | ||
361 | 2010.06.04 18:10 | modify | 150 | 2.00 | 1.20026 | 1.20010 | 1.19026 | ||
362 | 2010.06.04 18:10 | close | 150 | 1.00 | 1.19910 | 1.20010 | 1.19026 | 116.00 | 12671.80 |
363 | 2010.06.04 18:10 | sell | 151 | 1.00 | 1.20026 | 1.20010 | 1.19026 | ||
364 | 2010.06.04 18:15 | modify | 151 | 1.00 | 1.20026 | 1.19936 | 1.19026 | ||
365 | 2010.06.04 18:20 | modify | 151 | 1.00 | 1.20026 | 1.19837 | 1.19026 | ||
366 | 2010.06.04 18:27 | s/l | 151 | 1.00 | 1.19837 | 1.19837 | 1.19026 | 189.00 | 12860.80 |
367 | 2010.06.04 18:27 | sell | 152 | 5.00 | 1.19900 | 1.20919 | 1.18900 | ||
368 | 2010.06.04 20:45 | modify | 152 | 5.00 | 1.19900 | 1.19878 | 1.18900 | ||
369 | 2010.06.04 20:45 | close | 152 | 1.00 | 1.19778 | 1.19878 | 1.18900 | 122.00 | 12982.80 |
370 | 2010.06.04 20:45 | sell | 153 | 4.00 | 1.19900 | 1.19878 | 1.18900 | ||
371 | 2010.06.04 20:47 | close | 153 | 1.00 | 1.19816 | 1.19878 | 1.18900 | 84.00 | 13066.80 |
372 | 2010.06.04 20:47 | sell | 154 | 3.00 | 1.19900 | 1.19878 | 1.18900 | ||
373 | 2010.06.04 20:50 | modify | 154 | 3.00 | 1.19900 | 1.19727 | 1.18900 | ||
374 | 2010.06.04 20:50 | close | 154 | 1.00 | 1.19627 | 1.19727 | 1.18900 | 273.00 | 13339.80 |
375 | 2010.06.04 20:50 | sell | 155 | 2.00 | 1.19900 | 1.19727 | 1.18900 | ||
376 | 2010.06.04 20:52 | close | 155 | 1.00 | 1.19703 | 1.19727 | 1.18900 | 197.00 | 13536.80 |
377 | 2010.06.04 20:52 | sell | 156 | 1.00 | 1.19900 | 1.19727 | 1.18900 | ||
378 | 2010.06.04 20:57 | s/l | 156 | 1.00 | 1.19727 | 1.19727 | 1.18900 | 173.00 | 13709.80 |
379 | 2010.06.04 20:57 | sell | 157 | 5.00 | 1.19759 | 1.20778 | 1.18759 | ||
380 | 2010.06.04 20:59 | close | 157 | 1.00 | 1.19678 | 1.20778 | 1.18759 | 81.00 | 13790.80 |
381 | 2010.06.04 20:59 | sell | 158 | 4.00 | 1.19759 | 1.20778 | 1.18759 | ||
382 | 2010.06.04 21:00 | close | 158 | 1.00 | 1.19675 | 1.20778 | 1.18759 | 84.00 | 13874.80 |
383 | 2010.06.04 21:00 | sell | 159 | 3.00 | 1.19759 | 1.20778 | 1.18759 | ||
384 | 2010.06.04 21:20 | modify | 159 | 3.00 | 1.19759 | 1.19734 | 1.18759 | ||
385 | 2010.06.04 21:20 | close | 159 | 1.00 | 1.19634 | 1.19734 | 1.18759 | 125.00 | 13999.80 |
386 | 2010.06.04 21:20 | sell | 160 | 2.00 | 1.19759 | 1.19734 | 1.18759 | ||
387 | 2010.06.04 21:25 | close | 160 | 1.00 | 1.19657 | 1.19734 | 1.18759 | 102.00 | 14101.80 |
388 | 2010.06.04 21:25 | sell | 161 | 1.00 | 1.19759 | 1.19734 | 1.18759 | ||
389 | 2010.06.04 21:32 | modify | 161 | 1.00 | 1.19759 | 1.19684 | 1.18759 | ||
390 | 2010.06.04 21:37 | modify | 161 | 1.00 | 1.19759 | 1.19669 | 1.18759 | ||
391 | 2010.06.04 21:45 | s/l | 161 | 1.00 | 1.19669 | 1.19669 | 1.18759 | 90.00 | 14191.80 |
392 | 2010.06.04 21:45 | sell | 162 | 5.00 | 1.19670 | 1.20689 | 1.18670 | ||
393 | 2010.06.04 22:02 | close | 162 | 1.00 | 1.19643 | 1.20689 | 1.18670 | 27.00 | 14218.80 |
394 | 2010.06.04 22:02 | sell | 163 | 4.00 | 1.19670 | 1.20689 | 1.18670 | ||
395 | 2010.06.04 22:07 | close | 163 | 1.00 | 1.19623 | 1.20689 | 1.18670 | 47.00 | 14265.80 |
396 | 2010.06.04 22:07 | sell | 164 | 3.00 | 1.19670 | 1.20689 | 1.18670 | ||
397 | 2010.06.04 22:50 | close | 164 | 1.00 | 1.19597 | 1.20689 | 1.18670 | 73.00 | 14338.80 |
398 | 2010.06.04 22:50 | sell | 165 | 2.00 | 1.19670 | 1.20689 | 1.18670 | ||
399 | 2010.06.07 00:00 | modify | 165 | 2.00 | 1.19670 | 1.19565 | 1.18670 | ||
400 | 2010.06.07 00:00 | close | 165 | 1.00 | 1.19465 | 1.19565 | 1.18670 | 203.80 | 14542.60 |
401 | 2010.06.07 00:00 | sell | 166 | 1.00 | 1.19670 | 1.19565 | 1.18670 | ||
402 | 2010.06.07 00:07 | modify | 166 | 1.00 | 1.19670 | 1.19560 | 1.18670 | ||
403 | 2010.06.07 00:20 | s/l | 166 | 1.00 | 1.19560 | 1.19560 | 1.18670 | 108.80 | 14651.40 |
404 | 2010.06.07 00:20 | sell | 167 | 5.00 | 1.19568 | 1.20587 | 1.18568 | ||
405 | 2010.06.07 00:27 | close | 167 | 1.00 | 1.19541 | 1.20587 | 1.18568 | 27.00 | 14678.40 |
406 | 2010.06.07 00:27 | sell | 168 | 4.00 | 1.19568 | 1.20587 | 1.18568 | ||
407 | 2010.06.07 00:35 | close | 168 | 1.00 | 1.19516 | 1.20587 | 1.18568 | 52.00 | 14730.40 |
408 | 2010.06.07 00:35 | sell | 169 | 3.00 | 1.19568 | 1.20587 | 1.18568 | ||
409 | 2010.06.07 00:40 | modify | 169 | 3.00 | 1.19568 | 1.19557 | 1.18568 | ||
410 | 2010.06.07 00:40 | close | 169 | 1.00 | 1.19457 | 1.19557 | 1.18568 | 111.00 | 14841.40 |
411 | 2010.06.07 00:40 | sell | 170 | 2.00 | 1.19568 | 1.19557 | 1.18568 | ||
412 | 2010.06.07 00:45 | modify | 170 | 2.00 | 1.19568 | 1.19467 | 1.18568 | ||
413 | 2010.06.07 00:45 | close | 170 | 1.00 | 1.19367 | 1.19467 | 1.18568 | 201.00 | 15042.40 |
414 | 2010.06.07 00:45 | sell | 171 | 1.00 | 1.19568 | 1.19467 | 1.18568 | ||
415 | 2010.06.07 00:50 | modify | 171 | 1.00 | 1.19568 | 1.19348 | 1.18568 | ||
416 | 2010.06.07 00:57 | s/l | 171 | 1.00 | 1.19348 | 1.19348 | 1.18568 | 220.00 | 15262.40 |
417 | 2010.06.07 00:57 | sell | 172 | 5.00 | 1.19348 | 1.20367 | 1.18348 | ||
418 | 2010.06.07 01:50 | close | 172 | 1.00 | 1.19291 | 1.20367 | 1.18348 | 57.00 | 15319.40 |
419 | 2010.06.07 01:50 | sell | 173 | 4.00 | 1.19348 | 1.20367 | 1.18348 | ||
420 | 2010.06.07 02:10 | close | 173 | 1.00 | 1.19250 | 1.20367 | 1.18348 | 98.00 | 15417.40 |
421 | 2010.06.07 02:10 | sell | 174 | 3.00 | 1.19348 | 1.20367 | 1.18348 | ||
422 | 2010.06.07 02:15 | modify | 174 | 3.00 | 1.19348 | 1.19202 | 1.18348 | ||
423 | 2010.06.07 02:15 | close | 174 | 1.00 | 1.19102 | 1.19202 | 1.18348 | 246.00 | 15663.40 |
424 | 2010.06.07 02:15 | sell | 175 | 2.00 | 1.19348 | 1.19202 | 1.18348 | ||
425 | 2010.06.07 02:17 | close | 175 | 1.00 | 1.19151 | 1.19202 | 1.18348 | 197.00 | 15860.40 |
426 | 2010.06.07 02:17 | sell | 176 | 1.00 | 1.19348 | 1.19202 | 1.18348 | ||
427 | 2010.06.07 02:20 | modify | 176 | 1.00 | 1.19348 | 1.19003 | 1.18348 | ||
428 | 2010.06.07 02:27 | s/l | 176 | 1.00 | 1.19003 | 1.19003 | 1.18348 | 345.00 | 16205.40 |
429 | 2010.06.07 02:27 | sell | 177 | 5.00 | 1.19083 | 1.20102 | 1.18083 | ||
430 | 2010.06.07 02:27 | close | 177 | 1.00 | 1.19029 | 1.20102 | 1.18083 | 54.00 | 16259.40 |
431 | 2010.06.07 02:27 | sell | 178 | 4.00 | 1.19083 | 1.20102 | 1.18083 | ||
432 | 2010.06.07 02:30 | close | 178 | 1.00 | 1.19027 | 1.20102 | 1.18083 | 56.00 | 16315.40 |
433 | 2010.06.07 02:30 | sell | 179 | 3.00 | 1.19083 | 1.20102 | 1.18083 | ||
434 | 2010.06.07 02:32 | modify | 179 | 3.00 | 1.19083 | 1.18970 | 1.18083 | ||
435 | 2010.06.07 02:32 | close | 179 | 1.00 | 1.18870 | 1.18970 | 1.18083 | 213.00 | 16528.40 |
436 | 2010.06.07 02:32 | sell | 180 | 2.00 | 1.19083 | 1.18970 | 1.18083 | ||
437 | 2010.06.07 02:35 | close | 180 | 1.00 | 1.18898 | 1.18970 | 1.18083 | 185.00 | 16713.40 |
438 | 2010.06.07 02:35 | sell | 181 | 1.00 | 1.19083 | 1.18970 | 1.18083 | ||
439 | 2010.06.07 02:37 | modify | 181 | 1.00 | 1.19083 | 1.18942 | 1.18083 | ||
440 | 2010.06.07 02:40 | s/l | 181 | 1.00 | 1.18942 | 1.18942 | 1.18083 | 141.00 | 16854.40 |
441 | 2010.06.07 02:40 | sell | 182 | 5.00 | 1.18962 | 1.19981 | 1.17962 | ||
442 | 2010.06.07 03:30 | close | 182 | 1.00 | 1.18911 | 1.19981 | 1.17962 | 51.00 | 16905.40 |
443 | 2010.06.07 03:30 | sell | 183 | 4.00 | 1.18962 | 1.19981 | 1.17962 | ||
444 | 2010.06.07 03:45 | close | 183 | 1.00 | 1.18891 | 1.19981 | 1.17962 | 71.00 | 16976.40 |
445 | 2010.06.07 03:45 | sell | 184 | 3.00 | 1.18962 | 1.19981 | 1.17962 | ||
446 | 2010.06.07 03:50 | modify | 184 | 3.00 | 1.18962 | 1.18877 | 1.17962 | ||
447 | 2010.06.07 03:50 | close | 184 | 1.00 | 1.18777 | 1.18877 | 1.17962 | 185.00 | 17161.40 |
448 | 2010.06.07 03:50 | sell | 185 | 2.00 | 1.18962 | 1.18877 | 1.17962 | ||
449 | 2010.06.07 03:52 | close | 185 | 1.00 | 1.18834 | 1.18877 | 1.17962 | 128.00 | 17289.40 |
450 | 2010.06.07 03:52 | sell | 186 | 1.00 | 1.18962 | 1.18877 | 1.17962 | ||
451 | 2010.06.07 03:57 | s/l | 186 | 1.00 | 1.18877 | 1.18877 | 1.17962 | 85.00 | 17374.40 |
452 | 2010.06.07 03:57 | sell | 187 | 5.00 | 1.18872 | 1.19891 | 1.17872 | ||
453 | 2010.06.07 04:02 | close | 187 | 1.00 | 1.18818 | 1.19891 | 1.17872 | 54.00 | 17428.40 |
454 | 2010.06.07 04:02 | sell | 188 | 4.00 | 1.18872 | 1.19891 | 1.17872 | ||
455 | 2010.06.07 04:07 | close | 188 | 1.00 | 1.18792 | 1.19891 | 1.17872 | 80.00 | 17508.40 |
456 | 2010.06.07 04:07 | sell | 189 | 3.00 | 1.18872 | 1.19891 | 1.17872 | ||
457 | 2010.06.07 12:02 | s/l | 189 | 3.00 | 1.19891 | 1.19891 | 1.17872 | -3057.00 | 14451.40 |
458 | 2010.06.07 12:02 | buy | 190 | 5.00 | 1.19908 | 1.18889 | 1.20908 | ||
459 | 2010.06.08 17:45 | close | 190 | 1.00 | 1.19972 | 1.18889 | 1.20908 | 63.20 | 14514.60 |
460 | 2010.06.08 17:45 | buy | 191 | 4.00 | 1.19908 | 1.18889 | 1.20908 | ||
461 | 2010.06.08 17:50 | modify | 191 | 4.00 | 1.19908 | 1.19989 | 1.20908 | ||
462 | 2010.06.08 17:50 | close | 191 | 1.00 | 1.20089 | 1.19989 | 1.20908 | 180.20 | 14694.80 |
463 | 2010.06.08 17:50 | buy | 192 | 3.00 | 1.19908 | 1.19989 | 1.20908 | ||
464 | 2010.06.08 17:52 | close | 192 | 1.00 | 1.20011 | 1.19989 | 1.20908 | 102.20 | 14797.00 |
465 | 2010.06.08 17:52 | buy | 193 | 2.00 | 1.19908 | 1.19989 | 1.20908 | ||
466 | 2010.06.08 17:55 | close | 193 | 1.00 | 1.20050 | 1.19989 | 1.20908 | 141.20 | 14938.20 |
467 | 2010.06.08 17:55 | buy | 194 | 1.00 | 1.19908 | 1.19989 | 1.20908 | ||
468 | 2010.06.08 17:57 | s/l | 194 | 1.00 | 1.19989 | 1.19989 | 1.20908 | 80.20 | 15018.40 |
469 | 2010.06.08 17:57 | buy | 195 | 5.00 | 1.19952 | 1.18933 | 1.20952 | ||
470 | 2010.06.08 18:07 | close | 195 | 1.00 | 1.19989 | 1.18933 | 1.20952 | 37.00 | 15055.40 |
471 | 2010.06.08 18:07 | buy | 196 | 4.00 | 1.19952 | 1.18933 | 1.20952 | ||
472 | 2010.06.09 13:50 | close | 196 | 1.00 | 1.20019 | 1.18933 | 1.20952 | 66.20 | 15121.60 |
473 | 2010.06.09 13:50 | buy | 197 | 3.00 | 1.19952 | 1.18933 | 1.20952 | ||
474 | 2010.06.09 14:10 | close | 197 | 1.00 | 1.20045 | 1.18933 | 1.20952 | 92.20 | 15213.80 |
475 | 2010.06.09 14:10 | buy | 198 | 2.00 | 1.19952 | 1.18933 | 1.20952 | ||
476 | 2010.06.09 14:15 | modify | 198 | 2.00 | 1.19952 | 1.20018 | 1.20952 | ||
477 | 2010.06.09 14:15 | close | 198 | 1.00 | 1.20118 | 1.20018 | 1.20952 | 165.20 | 15379.00 |
478 | 2010.06.09 14:15 | buy | 199 | 1.00 | 1.19952 | 1.20018 | 1.20952 | ||
479 | 2010.06.09 14:20 | modify | 199 | 1.00 | 1.19952 | 1.20090 | 1.20952 | ||
480 | 2010.06.09 14:27 | s/l | 199 | 1.00 | 1.20090 | 1.20090 | 1.20952 | 137.20 | 15516.20 |
481 | 2010.06.09 14:27 | buy | 200 | 5.00 | 1.20048 | 1.19029 | 1.21048 | ||
482 | 2010.06.09 14:40 | close | 200 | 1.00 | 1.20134 | 1.19029 | 1.21048 | 86.00 | 15602.20 |
483 | 2010.06.09 14:40 | buy | 201 | 4.00 | 1.20048 | 1.19029 | 1.21048 | ||
484 | 2010.06.09 14:42 | close | 201 | 1.00 | 1.20106 | 1.19029 | 1.21048 | 58.00 | 15660.20 |
485 | 2010.06.09 14:42 | buy | 202 | 3.00 | 1.20048 | 1.19029 | 1.21048 | ||
486 | 2010.06.09 14:45 | modify | 202 | 3.00 | 1.20048 | 1.20119 | 1.21048 | ||
487 | 2010.06.09 14:45 | close | 202 | 1.00 | 1.20219 | 1.20119 | 1.21048 | 171.00 | 15831.20 |
488 | 2010.06.09 14:45 | buy | 203 | 2.00 | 1.20048 | 1.20119 | 1.21048 | ||
489 | 2010.06.09 14:47 | close | 203 | 1.00 | 1.20191 | 1.20119 | 1.21048 | 143.00 | 15974.20 |
490 | 2010.06.09 14:47 | buy | 204 | 1.00 | 1.20048 | 1.20119 | 1.21048 | ||
491 | 2010.06.09 14:50 | modify | 204 | 1.00 | 1.20048 | 1.20204 | 1.21048 | ||
492 | 2010.06.09 14:57 | s/l | 204 | 1.00 | 1.20204 | 1.20204 | 1.21048 | 156.00 | 16130.20 |
493 | 2010.06.09 14:57 | buy | 205 | 5.00 | 1.20210 | 1.19191 | 1.21210 | ||
494 | 2010.06.09 15:10 | close | 205 | 1.00 | 1.20249 | 1.19191 | 1.21210 | 39.00 | 16169.20 |
495 | 2010.06.09 15:10 | buy | 206 | 4.00 | 1.20210 | 1.19191 | 1.21210 | ||
496 | 2010.06.09 15:15 | modify | 206 | 4.00 | 1.20210 | 1.20251 | 1.21210 | ||
497 | 2010.06.09 15:15 | close | 206 | 1.00 | 1.20351 | 1.20251 | 1.21210 | 141.00 | 16310.20 |
498 | 2010.06.09 15:15 | buy | 207 | 3.00 | 1.20210 | 1.20251 | 1.21210 | ||
499 | 2010.06.09 15:17 | close | 207 | 1.00 | 1.20317 | 1.20251 | 1.21210 | 107.00 | 16417.20 |
500 | 2010.06.09 15:17 | buy | 208 | 2.00 | 1.20210 | 1.20251 | 1.21210 | ||
501 | 2010.06.09 15:20 | modify | 208 | 2.00 | 1.20210 | 1.20352 | 1.21210 | ||
502 | 2010.06.09 15:20 | close | 208 | 1.00 | 1.20452 | 1.20352 | 1.21210 | 242.00 | 16659.20 |
503 | 2010.06.09 15:20 | buy | 209 | 1.00 | 1.20210 | 1.20352 | 1.21210 | ||
504 | 2010.06.09 15:27 | s/l | 209 | 1.00 | 1.20352 | 1.20352 | 1.21210 | 142.00 | 16801.20 |
505 | 2010.06.09 15:27 | buy | 210 | 5.00 | 1.20336 | 1.19317 | 1.21336 | ||
506 | 2010.06.09 15:30 | close | 210 | 1.00 | 1.20389 | 1.19317 | 1.21336 | 53.00 | 16854.20 |
507 | 2010.06.09 15:30 | buy | 211 | 4.00 | 1.20336 | 1.19317 | 1.21336 | ||
508 | 2010.06.09 15:32 | close | 211 | 1.00 | 1.20420 | 1.19317 | 1.21336 | 84.00 | 16938.20 |
509 | 2010.06.09 15:32 | buy | 212 | 3.00 | 1.20336 | 1.19317 | 1.21336 | ||
510 | 2010.06.09 15:35 | close | 212 | 1.00 | 1.20402 | 1.19317 | 1.21336 | 66.00 | 17004.20 |
511 | 2010.06.09 15:35 | buy | 213 | 2.00 | 1.20336 | 1.19317 | 1.21336 | ||
512 | 2010.06.09 15:37 | modify | 213 | 2.00 | 1.20336 | 1.20338 | 1.21336 | ||
513 | 2010.06.09 15:37 | close | 213 | 1.00 | 1.20438 | 1.20338 | 1.21336 | 102.00 | 17106.20 |
514 | 2010.06.09 15:37 | buy | 214 | 1.00 | 1.20336 | 1.20338 | 1.21336 | ||
515 | 2010.06.09 15:45 | s/l | 214 | 1.00 | 1.20338 | 1.20338 | 1.21336 | 2.00 | 17108.20 |
516 | 2010.06.09 15:45 | buy | 215 | 5.00 | 1.20332 | 1.19313 | 1.21332 | ||
517 | 2010.06.09 15:59 | close | 215 | 1.00 | 1.20379 | 1.19313 | 1.21332 | 47.00 | 17155.20 |
518 | 2010.06.09 15:59 | buy | 216 | 4.00 | 1.20332 | 1.19313 | 1.21332 | ||
519 | 2010.06.09 16:00 | close | 216 | 1.00 | 1.20389 | 1.19313 | 1.21332 | 57.00 | 17212.20 |
520 | 2010.06.09 16:00 | buy | 217 | 3.00 | 1.20332 | 1.19313 | 1.21332 | ||
521 | 2010.06.09 16:15 | close | 217 | 1.00 | 1.20403 | 1.19313 | 1.21332 | 71.00 | 17283.20 |
522 | 2010.06.09 16:15 | buy | 218 | 2.00 | 1.20332 | 1.19313 | 1.21332 | ||
523 | 2010.06.09 16:20 | modify | 218 | 2.00 | 1.20332 | 1.20372 | 1.21332 | ||
524 | 2010.06.09 16:20 | close | 218 | 1.00 | 1.20472 | 1.20372 | 1.21332 | 140.00 | 17423.20 |
525 | 2010.06.09 16:20 | buy | 219 | 1.00 | 1.20332 | 1.20372 | 1.21332 | ||
526 | 2010.06.09 16:32 | s/l | 219 | 1.00 | 1.20372 | 1.20372 | 1.21332 | 40.00 | 17463.20 |
527 | 2010.06.09 16:32 | buy | 220 | 5.00 | 1.20306 | 1.19287 | 1.21306 | ||
528 | 2010.06.09 16:40 | close | 220 | 1.00 | 1.20405 | 1.19287 | 1.21306 | 99.00 | 17562.20 |
529 | 2010.06.09 16:40 | buy | 221 | 4.00 | 1.20306 | 1.19287 | 1.21306 | ||
530 | 2010.06.09 16:42 | close | 221 | 1.00 | 1.20375 | 1.19287 | 1.21306 | 69.00 | 17631.20 |
531 | 2010.06.09 16:42 | buy | 222 | 3.00 | 1.20306 | 1.19287 | 1.21306 | ||
532 | 2010.06.09 16:45 | modify | 222 | 3.00 | 1.20306 | 1.20393 | 1.21306 | ||
533 | 2010.06.09 16:45 | close | 222 | 1.00 | 1.20493 | 1.20393 | 1.21306 | 187.00 | 17818.20 |
534 | 2010.06.09 16:45 | buy | 223 | 2.00 | 1.20306 | 1.20393 | 1.21306 | ||
535 | 2010.06.09 16:47 | close | 223 | 1.00 | 1.20464 | 1.20393 | 1.21306 | 158.00 | 17976.20 |
536 | 2010.06.09 16:47 | buy | 224 | 1.00 | 1.20306 | 1.20393 | 1.21306 | ||
537 | 2010.06.09 16:50 | modify | 224 | 1.00 | 1.20306 | 1.20481 | 1.21306 | ||
538 | 2010.06.09 16:57 | s/l | 224 | 1.00 | 1.20481 | 1.20481 | 1.21306 | 175.00 | 18151.20 |
539 | 2010.06.09 16:57 | buy | 225 | 5.00 | 1.20483 | 1.19464 | 1.21483 | ||
540 | 2010.06.09 16:59 | close | 225 | 1.00 | 1.20571 | 1.19464 | 1.21483 | 88.00 | 18239.20 |
541 | 2010.06.09 16:59 | buy | 226 | 4.00 | 1.20483 | 1.19464 | 1.21483 | ||
542 | 2010.06.09 17:00 | close | 226 | 1.00 | 1.20569 | 1.19464 | 1.21483 | 86.00 | 18325.20 |
543 | 2010.06.09 17:00 | buy | 227 | 3.00 | 1.20483 | 1.19464 | 1.21483 | ||
544 | 2010.06.09 17:05 | close | 227 | 1.00 | 1.20557 | 1.19464 | 1.21483 | 74.00 | 18399.20 |
545 | 2010.06.09 17:05 | buy | 228 | 2.00 | 1.20483 | 1.19464 | 1.21483 | ||
546 | 2010.06.09 17:10 | modify | 228 | 2.00 | 1.20483 | 1.20515 | 1.21483 | ||
547 | 2010.06.09 17:10 | close | 228 | 1.00 | 1.20615 | 1.20515 | 1.21483 | 132.00 | 18531.20 |
548 | 2010.06.09 17:10 | buy | 229 | 1.00 | 1.20483 | 1.20515 | 1.21483 | ||
549 | 2010.06.09 17:15 | modify | 229 | 1.00 | 1.20483 | 1.20574 | 1.21483 | ||
550 | 2010.06.09 17:20 | modify | 229 | 1.00 | 1.20483 | 1.20632 | 1.21483 | ||
551 | 2010.06.09 17:40 | s/l | 229 | 1.00 | 1.20632 | 1.20632 | 1.21483 | 149.00 | 18680.20 |
552 | 2010.06.09 17:40 | buy | 230 | 5.00 | 1.20625 | 1.19606 | 1.21625 | ||
553 | 2010.06.10 02:50 | s/l | 230 | 5.00 | 1.19606 | 1.19606 | 1.21625 | -5107.00 | 13573.20 |
554 | 2010.06.10 02:50 | sell | 231 | 5.00 | 1.19568 | 1.20587 | 1.18568 | ||
555 | 2010.06.10 07:50 | s/l | 231 | 5.00 | 1.20587 | 1.20587 | 1.18568 | -5095.00 | 8478.20 |
556 | 2010.06.10 07:50 | buy | 232 | 5.00 | 1.20652 | 1.19633 | 1.21652 | ||
557 | 2010.06.10 10:50 | close | 232 | 1.00 | 1.20722 | 1.19633 | 1.21652 | 70.00 | 8548.20 |
558 | 2010.06.10 10:50 | buy | 233 | 4.00 | 1.20652 | 1.19633 | 1.21652 | ||
559 | 2010.06.10 11:15 | modify | 233 | 4.00 | 1.20652 | 1.20675 | 1.21652 | ||
560 | 2010.06.10 11:15 | close | 233 | 1.00 | 1.20775 | 1.20675 | 1.21652 | 123.00 | 8671.20 |
561 | 2010.06.10 11:15 | buy | 234 | 3.00 | 1.20652 | 1.20675 | 1.21652 | ||
562 | 2010.06.10 11:17 | close | 234 | 1.00 | 1.20740 | 1.20675 | 1.21652 | 88.00 | 8759.20 |
563 | 2010.06.10 11:17 | buy | 235 | 2.00 | 1.20652 | 1.20675 | 1.21652 | ||
564 | 2010.06.10 11:20 | modify | 235 | 2.00 | 1.20652 | 1.20780 | 1.21652 | ||
565 | 2010.06.10 11:20 | close | 235 | 1.00 | 1.20880 | 1.20780 | 1.21652 | 228.00 | 8987.20 |
566 | 2010.06.10 11:20 | buy | 236 | 1.00 | 1.20652 | 1.20780 | 1.21652 | ||
567 | 2010.06.10 11:27 | s/l | 236 | 1.00 | 1.20780 | 1.20780 | 1.21652 | 128.00 | 9115.20 |
568 | 2010.06.10 11:27 | buy | 237 | 5.00 | 1.20759 | 1.19740 | 1.21759 | ||
569 | 2010.06.10 11:27 | close | 237 | 1.00 | 1.20796 | 1.19740 | 1.21759 | 37.00 | 9152.20 |
570 | 2010.06.10 11:27 | buy | 238 | 4.00 | 1.20759 | 1.19740 | 1.21759 | ||
571 | 2010.06.10 11:30 | close | 238 | 1.00 | 1.20801 | 1.19740 | 1.21759 | 42.00 | 9194.20 |
572 | 2010.06.10 11:30 | buy | 239 | 3.00 | 1.20759 | 1.19740 | 1.21759 | ||
573 | 2010.06.10 11:32 | close | 239 | 1.00 | 1.20834 | 1.19740 | 1.21759 | 75.00 | 9269.20 |
574 | 2010.06.10 11:32 | buy | 240 | 2.00 | 1.20759 | 1.19740 | 1.21759 | ||
575 | 2010.06.10 11:37 | close | 240 | 1.00 | 1.20851 | 1.19740 | 1.21759 | 92.00 | 9361.20 |
576 | 2010.06.10 11:37 | buy | 241 | 1.00 | 1.20759 | 1.19740 | 1.21759 | ||
577 | 2010.06.10 15:15 | modify | 241 | 1.00 | 1.20759 | 1.20786 | 1.21759 | ||
578 | 2010.06.10 15:20 | modify | 241 | 1.00 | 1.20759 | 1.20892 | 1.21759 | ||
579 | 2010.06.10 15:27 | s/l | 241 | 1.00 | 1.20892 | 1.20892 | 1.21759 | 133.00 | 9494.20 |
580 | 2010.06.10 15:27 | buy | 242 | 5.00 | 1.20869 | 1.19850 | 1.21869 | ||
581 | 2010.06.10 15:27 | close | 242 | 1.00 | 1.20939 | 1.19850 | 1.21869 | 70.00 | 9564.20 |
582 | 2010.06.10 15:27 | buy | 243 | 4.00 | 1.20869 | 1.19850 | 1.21869 | ||
583 | 2010.06.10 15:30 | close | 243 | 1.00 | 1.20936 | 1.19850 | 1.21869 | 67.00 | 9631.20 |
584 | 2010.06.10 15:30 | buy | 244 | 3.00 | 1.20869 | 1.19850 | 1.21869 | ||
585 | 2010.06.10 15:32 | close | 244 | 1.00 | 1.20964 | 1.19850 | 1.21869 | 95.00 | 9726.20 |
586 | 2010.06.10 15:32 | buy | 245 | 2.00 | 1.20869 | 1.19850 | 1.21869 | ||
587 | 2010.06.10 15:35 | modify | 245 | 2.00 | 1.20869 | 1.20898 | 1.21869 | ||
588 | 2010.06.10 15:35 | close | 245 | 1.00 | 1.20998 | 1.20898 | 1.21869 | 129.00 | 9855.20 |
589 | 2010.06.10 15:35 | buy | 246 | 1.00 | 1.20869 | 1.20898 | 1.21869 | ||
590 | 2010.06.10 15:40 | modify | 246 | 1.00 | 1.20869 | 1.21003 | 1.21869 | ||
591 | 2010.06.10 15:45 | modify | 246 | 1.00 | 1.20869 | 1.21107 | 1.21869 | ||
592 | 2010.06.10 15:50 | modify | 246 | 1.00 | 1.20869 | 1.21211 | 1.21869 | ||
593 | 2010.06.10 15:57 | s/l | 246 | 1.00 | 1.21211 | 1.21211 | 1.21869 | 342.00 | 10197.20 |
594 | 2010.06.10 15:57 | buy | 247 | 5.00 | 1.21191 | 1.20172 | 1.22191 | ||
595 | 2010.06.10 15:59 | close | 247 | 1.00 | 1.21280 | 1.20172 | 1.22191 | 89.00 | 10286.20 |
596 | 2010.06.10 15:59 | buy | 248 | 4.00 | 1.21191 | 1.20172 | 1.22191 | ||
597 | 2010.06.10 16:00 | close | 248 | 1.00 | 1.21279 | 1.20172 | 1.22191 | 88.00 | 10374.20 |
598 | 2010.06.10 16:00 | buy | 249 | 3.00 | 1.21191 | 1.20172 | 1.22191 | ||
599 | 2010.06.10 16:02 | modify | 249 | 3.00 | 1.21191 | 1.21206 | 1.22191 | ||
600 | 2010.06.10 16:02 | close | 249 | 1.00 | 1.21306 | 1.21206 | 1.22191 | 115.00 | 10489.20 |
601 | 2010.06.10 16:02 | buy | 250 | 2.00 | 1.21191 | 1.21206 | 1.22191 | ||
602 | 2010.06.10 16:07 | modify | 250 | 2.00 | 1.21191 | 1.21239 | 1.22191 | ||
603 | 2010.06.10 16:07 | close | 250 | 1.00 | 1.21339 | 1.21239 | 1.22191 | 148.00 | 10637.20 |
604 | 2010.06.10 16:07 | buy | 251 | 1.00 | 1.21191 | 1.21239 | 1.22191 | ||
605 | 2010.06.10 16:10 | s/l | 251 | 1.00 | 1.21239 | 1.21239 | 1.22191 | 48.00 | 10685.20 |
606 | 2010.06.10 16:10 | buy | 252 | 5.00 | 1.21226 | 1.20207 | 1.22226 | ||
607 | 2010.06.10 16:37 | close | 252 | 1.00 | 1.21252 | 1.20207 | 1.22226 | 26.00 | 10711.20 |
608 | 2010.06.10 16:37 | buy | 253 | 4.00 | 1.21226 | 1.20207 | 1.22226 | ||
609 | 2010.06.10 17:16 | close | 253 | 1.00 | 1.21271 | 1.20207 | 1.22226 | 45.00 | 10756.20 |
610 | 2010.06.10 17:16 | buy | 254 | 3.00 | 1.21226 | 1.20207 | 1.22226 | ||
611 | 2010.06.10 21:40 | close | 254 | 1.00 | 1.21324 | 1.20207 | 1.22226 | 98.00 | 10854.20 |
612 | 2010.06.10 21:40 | buy | 255 | 2.00 | 1.21226 | 1.20207 | 1.22226 | ||
613 | 2010.06.10 21:46 | modify | 255 | 2.00 | 1.21226 | 1.21319 | 1.22226 | ||
614 | 2010.06.10 21:46 | close | 255 | 1.00 | 1.21419 | 1.21319 | 1.22226 | 193.00 | 11047.20 |
615 | 2010.06.10 21:46 | buy | 256 | 1.00 | 1.21226 | 1.21319 | 1.22226 | ||
616 | 2010.06.10 21:56 | s/l | 256 | 1.00 | 1.21319 | 1.21319 | 1.22226 | 93.00 | 11140.20 |
617 | 2010.06.10 21:56 | buy | 257 | 5.00 | 1.21312 | 1.20293 | 1.22312 | ||
618 | 2010.06.10 21:59 | close | 257 | 1.00 | 1.21407 | 1.20293 | 1.22312 | 95.00 | 11235.20 |
619 | 2010.06.10 21:59 | buy | 258 | 4.00 | 1.21312 | 1.20293 | 1.22312 | ||
620 | 2010.06.10 22:00 | close | 258 | 1.00 | 1.21399 | 1.20293 | 1.22312 | 87.00 | 11322.20 |
621 | 2010.06.10 22:00 | buy | 259 | 3.00 | 1.21312 | 1.20293 | 1.22312 | ||
622 | 2010.06.10 22:02 | close | 259 | 1.00 | 1.21376 | 1.20293 | 1.22312 | 64.00 | 11386.20 |
623 | 2010.06.10 22:02 | buy | 260 | 2.00 | 1.21312 | 1.20293 | 1.22312 | ||
624 | 2010.06.10 22:07 | close | 260 | 1.00 | 1.21407 | 1.20293 | 1.22312 | 95.00 | 11481.20 |
625 | 2010.06.10 22:07 | buy | 261 | 1.00 | 1.21312 | 1.20293 | 1.22312 | ||
626 | 2010.06.11 02:02 | modify | 261 | 1.00 | 1.21312 | 1.21357 | 1.22312 | ||
627 | 2010.06.11 02:07 | modify | 261 | 1.00 | 1.21312 | 1.21379 | 1.22312 | ||
628 | 2010.06.11 02:15 | s/l | 261 | 1.00 | 1.21379 | 1.21379 | 1.22312 | 66.20 | 11547.40 |
629 | 2010.06.11 02:15 | buy | 262 | 5.00 | 1.21341 | 1.20322 | 1.22341 | ||
630 | 2010.06.11 09:16 | close | 262 | 1.00 | 1.21401 | 1.20322 | 1.22341 | 60.00 | 11607.40 |
631 | 2010.06.11 09:16 | buy | 263 | 4.00 | 1.21341 | 1.20322 | 1.22341 | ||
632 | 2010.06.11 13:45 | modify | 263 | 4.00 | 1.21341 | 1.21346 | 1.22341 | ||
633 | 2010.06.11 13:45 | close | 263 | 1.00 | 1.21446 | 1.21346 | 1.22341 | 105.00 | 11712.40 |
634 | 2010.06.11 13:45 | buy | 264 | 3.00 | 1.21341 | 1.21346 | 1.22341 | ||
635 | 2010.06.11 13:47 | close | 264 | 1.00 | 1.21422 | 1.21346 | 1.22341 | 81.00 | 11793.40 |
636 | 2010.06.11 13:47 | buy | 265 | 2.00 | 1.21341 | 1.21346 | 1.22341 | ||
637 | 2010.06.11 13:50 | modify | 265 | 2.00 | 1.21341 | 1.21420 | 1.22341 | ||
638 | 2010.06.11 13:50 | close | 265 | 1.00 | 1.21520 | 1.21420 | 1.22341 | 179.00 | 11972.40 |
639 | 2010.06.11 13:50 | buy | 266 | 1.00 | 1.21341 | 1.21420 | 1.22341 | ||
640 | 2010.06.11 14:10 | s/l | 266 | 1.00 | 1.21420 | 1.21420 | 1.22341 | 79.00 | 12051.40 |
641 | 2010.06.11 14:10 | buy | 267 | 5.00 | 1.21424 | 1.20405 | 1.22424 | ||
642 | 2010.06.14 00:50 | close | 267 | 1.00 | 1.21502 | 1.20405 | 1.22424 | 77.20 | 12128.60 |
643 | 2010.06.14 00:50 | buy | 268 | 4.00 | 1.21424 | 1.20405 | 1.22424 | ||
644 | 2010.06.14 00:55 | close | 268 | 1.00 | 1.21472 | 1.20405 | 1.22424 | 47.20 | 12175.80 |
645 | 2010.06.14 00:55 | buy | 269 | 3.00 | 1.21424 | 1.20405 | 1.22424 | ||
646 | 2010.06.14 01:02 | close | 269 | 1.00 | 1.21493 | 1.20405 | 1.22424 | 68.20 | 12244.00 |
647 | 2010.06.14 01:02 | buy | 270 | 2.00 | 1.21424 | 1.20405 | 1.22424 | ||
648 | 2010.06.14 01:05 | modify | 270 | 2.00 | 1.21424 | 1.21440 | 1.22424 | ||
649 | 2010.06.14 01:05 | close | 270 | 1.00 | 1.21540 | 1.21440 | 1.22424 | 115.20 | 12359.20 |
650 | 2010.06.14 01:05 | buy | 271 | 1.00 | 1.21424 | 1.21440 | 1.22424 | ||
651 | 2010.06.14 01:10 | modify | 271 | 1.00 | 1.21424 | 1.21583 | 1.22424 | ||
652 | 2010.06.14 01:15 | modify | 271 | 1.00 | 1.21424 | 1.21726 | 1.22424 | ||
653 | 2010.06.14 01:20 | modify | 271 | 1.00 | 1.21424 | 1.21869 | 1.22424 | ||
654 | 2010.06.14 01:27 | s/l | 271 | 1.00 | 1.21869 | 1.21869 | 1.22424 | 444.20 | 12803.40 |
655 | 2010.06.14 01:27 | buy | 272 | 5.00 | 1.21797 | 1.20778 | 1.22797 | ||
656 | 2010.06.14 01:40 | close | 272 | 1.00 | 1.21871 | 1.20778 | 1.22797 | 74.00 | 12877.40 |
657 | 2010.06.14 01:40 | buy | 273 | 4.00 | 1.21797 | 1.20778 | 1.22797 | ||
658 | 2010.06.14 01:42 | close | 273 | 1.00 | 1.21838 | 1.20778 | 1.22797 | 41.00 | 12918.40 |
659 | 2010.06.14 01:42 | buy | 274 | 3.00 | 1.21797 | 1.20778 | 1.22797 | ||
660 | 2010.06.14 01:45 | modify | 274 | 3.00 | 1.21797 | 1.21870 | 1.22797 | ||
661 | 2010.06.14 01:45 | close | 274 | 1.00 | 1.21970 | 1.21870 | 1.22797 | 173.00 | 13091.40 |
662 | 2010.06.14 01:45 | buy | 275 | 2.00 | 1.21797 | 1.21870 | 1.22797 | ||
663 | 2010.06.14 01:47 | close | 275 | 1.00 | 1.21937 | 1.21870 | 1.22797 | 140.00 | 13231.40 |
664 | 2010.06.14 01:47 | buy | 276 | 1.00 | 1.21797 | 1.21870 | 1.22797 | ||
665 | 2010.06.14 01:50 | modify | 276 | 1.00 | 1.21797 | 1.21969 | 1.22797 | ||
666 | 2010.06.14 01:57 | s/l | 276 | 1.00 | 1.21969 | 1.21969 | 1.22797 | 172.00 | 13403.40 |
667 | 2010.06.14 01:57 | buy | 277 | 5.00 | 1.21956 | 1.20937 | 1.22956 | ||
668 | 2010.06.14 01:59 | close | 277 | 1.00 | 1.22043 | 1.20937 | 1.22956 | 87.00 | 13490.40 |
669 | 2010.06.14 01:59 | buy | 278 | 4.00 | 1.21956 | 1.20937 | 1.22956 | ||
670 | 2010.06.14 02:00 | close | 278 | 1.00 | 1.22044 | 1.20937 | 1.22956 | 88.00 | 13578.40 |
671 | 2010.06.14 02:00 | buy | 279 | 3.00 | 1.21956 | 1.20937 | 1.22956 | ||
672 | 2010.06.14 02:02 | close | 279 | 1.00 | 1.22046 | 1.20937 | 1.22956 | 90.00 | 13668.40 |
673 | 2010.06.14 02:02 | buy | 280 | 2.00 | 1.21956 | 1.20937 | 1.22956 | ||
674 | 2010.06.14 02:07 | modify | 280 | 2.00 | 1.21956 | 1.21975 | 1.22956 | ||
675 | 2010.06.14 02:07 | close | 280 | 1.00 | 1.22075 | 1.21975 | 1.22956 | 119.00 | 13787.40 |
676 | 2010.06.14 02:07 | buy | 281 | 1.00 | 1.21956 | 1.21975 | 1.22956 | ||
677 | 2010.06.14 02:10 | s/l | 281 | 1.00 | 1.21975 | 1.21975 | 1.22956 | 19.00 | 13806.40 |
678 | 2010.06.14 02:10 | buy | 282 | 5.00 | 1.21977 | 1.20958 | 1.22977 | ||
679 | 2010.06.14 08:20 | close | 282 | 1.00 | 1.22039 | 1.20958 | 1.22977 | 62.00 | 13868.40 |
680 | 2010.06.14 08:20 | buy | 283 | 4.00 | 1.21977 | 1.20958 | 1.22977 | ||
681 | 2010.06.14 08:25 | close | 283 | 1.00 | 1.22022 | 1.20958 | 1.22977 | 45.00 | 13913.40 |
682 | 2010.06.14 08:25 | buy | 284 | 3.00 | 1.21977 | 1.20958 | 1.22977 | ||
683 | 2010.06.14 10:40 | modify | 284 | 3.00 | 1.21977 | 1.21989 | 1.22977 | ||
684 | 2010.06.14 10:40 | close | 284 | 1.00 | 1.22089 | 1.21989 | 1.22977 | 112.00 | 14025.40 |
685 | 2010.06.14 10:40 | buy | 285 | 2.00 | 1.21977 | 1.21989 | 1.22977 | ||
686 | 2010.06.14 10:45 | modify | 285 | 2.00 | 1.21977 | 1.22109 | 1.22977 | ||
687 | 2010.06.14 10:45 | close | 285 | 1.00 | 1.22209 | 1.22109 | 1.22977 | 232.00 | 14257.40 |
688 | 2010.06.14 10:45 | buy | 286 | 1.00 | 1.21977 | 1.22109 | 1.22977 | ||
689 | 2010.06.14 10:50 | modify | 286 | 1.00 | 1.21977 | 1.22229 | 1.22977 | ||
690 | 2010.06.14 10:57 | s/l | 286 | 1.00 | 1.22229 | 1.22229 | 1.22977 | 252.00 | 14509.40 |
691 | 2010.06.14 10:57 | buy | 287 | 5.00 | 1.22188 | 1.21169 | 1.23188 | ||
692 | 2010.06.14 10:59 | close | 287 | 1.00 | 1.22222 | 1.21169 | 1.23188 | 34.00 | 14543.40 |
693 | 2010.06.14 10:59 | buy | 288 | 4.00 | 1.22188 | 1.21169 | 1.23188 | ||
694 | 2010.06.14 11:00 | close | 288 | 1.00 | 1.22232 | 1.21169 | 1.23188 | 44.00 | 14587.40 |
695 | 2010.06.14 11:00 | buy | 289 | 3.00 | 1.22188 | 1.21169 | 1.23188 | ||
696 | 2010.06.14 11:02 | close | 289 | 1.00 | 1.22243 | 1.21169 | 1.23188 | 55.00 | 14642.40 |
697 | 2010.06.14 11:02 | buy | 290 | 2.00 | 1.22188 | 1.21169 | 1.23188 | ||
698 | 2010.06.14 11:10 | modify | 290 | 2.00 | 1.22188 | 1.22199 | 1.23188 | ||
699 | 2010.06.14 11:10 | close | 290 | 1.00 | 1.22299 | 1.22199 | 1.23188 | 111.00 | 14753.40 |
700 | 2010.06.14 11:10 | buy | 291 | 1.00 | 1.22188 | 1.22199 | 1.23188 | ||
701 | 2010.06.14 11:15 | modify | 291 | 1.00 | 1.22188 | 1.22241 | 1.23188 | ||
702 | 2010.06.14 11:20 | modify | 291 | 1.00 | 1.22188 | 1.22283 | 1.23188 | ||
703 | 2010.06.14 11:40 | modify | 291 | 1.00 | 1.22188 | 1.22340 | 1.23188 | ||
704 | 2010.06.14 11:45 | modify | 291 | 1.00 | 1.22188 | 1.22410 | 1.23188 | ||
705 | 2010.06.14 11:50 | modify | 291 | 1.00 | 1.22188 | 1.22480 | 1.23188 | ||
706 | 2010.06.14 12:10 | s/l | 291 | 1.00 | 1.22480 | 1.22480 | 1.23188 | 292.00 | 15045.40 |
707 | 2010.06.14 12:10 | buy | 292 | 5.00 | 1.22494 | 1.21475 | 1.23494 | ||
708 | 2010.06.14 14:10 | close | 292 | 1.00 | 1.22556 | 1.21475 | 1.23494 | 62.00 | 15107.40 |
709 | 2010.06.14 14:10 | buy | 293 | 4.00 | 1.22494 | 1.21475 | 1.23494 | ||
710 | 2010.06.14 14:15 | modify | 293 | 4.00 | 1.22494 | 1.22541 | 1.23494 | ||
711 | 2010.06.14 14:15 | close | 293 | 1.00 | 1.22641 | 1.22541 | 1.23494 | 147.00 | 15254.40 |
712 | 2010.06.14 14:15 | buy | 294 | 3.00 | 1.22494 | 1.22541 | 1.23494 | ||
713 | 2010.06.14 14:17 | close | 294 | 1.00 | 1.22613 | 1.22541 | 1.23494 | 119.00 | 15373.40 |
714 | 2010.06.14 14:17 | buy | 295 | 2.00 | 1.22494 | 1.22541 | 1.23494 | ||
715 | 2010.06.14 14:20 | modify | 295 | 2.00 | 1.22494 | 1.22627 | 1.23494 | ||
716 | 2010.06.14 14:20 | close | 295 | 1.00 | 1.22727 | 1.22627 | 1.23494 | 233.00 | 15606.40 |
717 | 2010.06.14 14:20 | buy | 296 | 1.00 | 1.22494 | 1.22627 | 1.23494 | ||
718 | 2010.06.14 14:27 | s/l | 296 | 1.00 | 1.22627 | 1.22627 | 1.23494 | 133.00 | 15739.40 |
719 | 2010.06.14 14:27 | buy | 297 | 5.00 | 1.22632 | 1.21613 | 1.23632 | ||
720 | 2010.06.14 14:50 | close | 297 | 1.00 | 1.22685 | 1.21613 | 1.23632 | 53.00 | 15792.40 |
721 | 2010.06.14 14:50 | buy | 298 | 4.00 | 1.22632 | 1.21613 | 1.23632 | ||
722 | 2010.06.14 14:55 | close | 298 | 1.00 | 1.22674 | 1.21613 | 1.23632 | 42.00 | 15834.40 |
723 | 2010.06.14 14:55 | buy | 299 | 3.00 | 1.22632 | 1.21613 | 1.23632 | ||
724 | 2010.06.14 16:45 | close | 299 | 1.00 | 1.22724 | 1.21613 | 1.23632 | 92.00 | 15926.40 |
725 | 2010.06.14 16:45 | buy | 300 | 2.00 | 1.22632 | 1.21613 | 1.23632 | ||
726 | 2010.06.14 16:50 | modify | 300 | 2.00 | 1.22632 | 1.22689 | 1.23632 | ||
727 | 2010.06.14 16:50 | close | 300 | 1.00 | 1.22789 | 1.22689 | 1.23632 | 157.00 | 16083.40 |
728 | 2010.06.14 16:50 | buy | 301 | 1.00 | 1.22632 | 1.22689 | 1.23632 | ||
729 | 2010.06.14 17:10 | modify | 301 | 1.00 | 1.22632 | 1.22745 | 1.23632 | ||
730 | 2010.06.14 17:15 | modify | 301 | 1.00 | 1.22632 | 1.22813 | 1.23632 | ||
731 | 2010.06.14 17:20 | modify | 301 | 1.00 | 1.22632 | 1.22880 | 1.23632 | ||
732 | 2010.06.14 17:43 | s/l | 301 | 1.00 | 1.22880 | 1.22880 | 1.23632 | 248.00 | 16331.40 |
733 | 2010.06.14 17:43 | buy | 302 | 5.00 | 1.22876 | 1.21857 | 1.23876 | ||
734 | 2010.06.14 18:20 | close | 302 | 1.00 | 1.22923 | 1.21857 | 1.23876 | 47.00 | 16378.40 |
735 | 2010.06.14 18:20 | buy | 303 | 4.00 | 1.22876 | 1.21857 | 1.23876 | ||
736 | 2010.06.14 18:40 | close | 303 | 1.00 | 1.22930 | 1.21857 | 1.23876 | 54.00 | 16432.40 |
737 | 2010.06.14 18:40 | buy | 304 | 3.00 | 1.22876 | 1.21857 | 1.23876 | ||
738 | 2010.06.15 08:20 | s/l | 304 | 3.00 | 1.21857 | 1.21857 | 1.23876 | -3059.40 | 13373.00 |
739 | 2010.06.15 08:20 | sell | 305 | 5.00 | 1.21825 | 1.22844 | 1.20825 | ||
740 | 2010.06.15 08:45 | close | 305 | 1.00 | 1.21770 | 1.22844 | 1.20825 | 55.00 | 13428.00 |
741 | 2010.06.15 08:45 | sell | 306 | 4.00 | 1.21825 | 1.22844 | 1.20825 | ||
742 | 2010.06.15 08:47 | close | 306 | 1.00 | 1.21785 | 1.22844 | 1.20825 | 40.00 | 13468.00 |
743 | 2010.06.15 08:47 | sell | 307 | 3.00 | 1.21825 | 1.22844 | 1.20825 | ||
744 | 2010.06.15 08:50 | modify | 307 | 3.00 | 1.21825 | 1.21807 | 1.20825 | ||
745 | 2010.06.15 08:50 | close | 307 | 1.00 | 1.21707 | 1.21807 | 1.20825 | 118.00 | 13586.00 |
746 | 2010.06.15 08:50 | sell | 308 | 2.00 | 1.21825 | 1.21807 | 1.20825 | ||
747 | 2010.06.15 08:55 | close | 308 | 1.00 | 1.21723 | 1.21807 | 1.20825 | 102.00 | 13688.00 |
748 | 2010.06.15 08:55 | sell | 309 | 1.00 | 1.21825 | 1.21807 | 1.20825 | ||
749 | 2010.06.15 09:07 | modify | 309 | 1.00 | 1.21825 | 1.21798 | 1.20825 | ||
750 | 2010.06.15 09:15 | s/l | 309 | 1.00 | 1.21798 | 1.21798 | 1.20825 | 27.00 | 13715.00 |
751 | 2010.06.15 09:15 | sell | 310 | 5.00 | 1.21820 | 1.22839 | 1.20820 | ||
752 | 2010.06.15 09:30 | close | 310 | 1.00 | 1.21799 | 1.22839 | 1.20820 | 21.00 | 13736.00 |
753 | 2010.06.15 09:30 | sell | 311 | 4.00 | 1.21820 | 1.22839 | 1.20820 | ||
754 | 2010.06.15 09:32 | close | 311 | 1.00 | 1.21731 | 1.22839 | 1.20820 | 89.00 | 13825.00 |
755 | 2010.06.15 09:32 | sell | 312 | 3.00 | 1.21820 | 1.22839 | 1.20820 | ||
756 | 2010.06.15 09:35 | close | 312 | 1.00 | 1.21757 | 1.22839 | 1.20820 | 63.00 | 13888.00 |
757 | 2010.06.15 09:35 | sell | 313 | 2.00 | 1.21820 | 1.22839 | 1.20820 | ||
758 | 2010.06.15 09:37 | modify | 313 | 2.00 | 1.21820 | 1.21805 | 1.20820 | ||
759 | 2010.06.15 09:37 | close | 313 | 1.00 | 1.21705 | 1.21805 | 1.20820 | 115.00 | 14003.00 |
760 | 2010.06.15 09:37 | sell | 314 | 1.00 | 1.21820 | 1.21805 | 1.20820 | ||
761 | 2010.06.15 09:40 | s/l | 314 | 1.00 | 1.21805 | 1.21805 | 1.20820 | 15.00 | 14018.00 |
762 | 2010.06.15 09:40 | sell | 315 | 5.00 | 1.21816 | 1.22835 | 1.20816 | ||
763 | 2010.06.15 11:07 | close | 315 | 1.00 | 1.21764 | 1.22835 | 1.20816 | 52.00 | 14070.00 |
764 | 2010.06.15 11:07 | sell | 316 | 4.00 | 1.21816 | 1.22835 | 1.20816 | ||
765 | 2010.06.15 15:10 | s/l | 316 | 4.00 | 1.22835 | 1.22835 | 1.20816 | -4076.00 | 9994.00 |
766 | 2010.06.15 15:10 | buy | 317 | 5.00 | 1.22859 | 1.21840 | 1.23859 | ||
767 | 2010.06.15 15:15 | close | 317 | 1.00 | 1.22942 | 1.21840 | 1.23859 | 83.00 | 10077.00 |
768 | 2010.06.15 15:15 | buy | 318 | 4.00 | 1.22859 | 1.21840 | 1.23859 | ||
769 | 2010.06.15 15:17 | close | 318 | 1.00 | 1.22908 | 1.21840 | 1.23859 | 49.00 | 10126.00 |
770 | 2010.06.15 15:17 | buy | 319 | 3.00 | 1.22859 | 1.21840 | 1.23859 | ||
771 | 2010.06.15 15:20 | modify | 319 | 3.00 | 1.22859 | 1.22943 | 1.23859 | ||
772 | 2010.06.15 15:20 | close | 319 | 1.00 | 1.23043 | 1.22943 | 1.23859 | 184.00 | 10310.00 |
773 | 2010.06.15 15:20 | buy | 320 | 2.00 | 1.22859 | 1.22943 | 1.23859 | ||
774 | 2010.06.15 15:22 | close | 320 | 1.00 | 1.22975 | 1.22943 | 1.23859 | 116.00 | 10426.00 |
775 | 2010.06.15 15:22 | buy | 321 | 1.00 | 1.22859 | 1.22943 | 1.23859 | ||
776 | 2010.06.15 15:27 | s/l | 321 | 1.00 | 1.22943 | 1.22943 | 1.23859 | 84.00 | 10510.00 |
777 | 2010.06.15 15:27 | buy | 322 | 5.00 | 1.22927 | 1.21908 | 1.23927 | ||
778 | 2010.06.15 15:37 | close | 322 | 1.00 | 1.22950 | 1.21908 | 1.23927 | 23.00 | 10533.00 |
779 | 2010.06.15 15:37 | buy | 323 | 4.00 | 1.22927 | 1.21908 | 1.23927 | ||
780 | 2010.06.15 16:40 | close | 323 | 1.00 | 1.23024 | 1.21908 | 1.23927 | 97.00 | 10630.00 |
781 | 2010.06.15 16:40 | buy | 324 | 3.00 | 1.22927 | 1.21908 | 1.23927 | ||
782 | 2010.06.15 16:43 | close | 324 | 1.00 | 1.22991 | 1.21908 | 1.23927 | 64.00 | 10694.00 |
783 | 2010.06.15 16:43 | buy | 325 | 2.00 | 1.22927 | 1.21908 | 1.23927 | ||
784 | 2010.06.15 16:46 | modify | 325 | 2.00 | 1.22927 | 1.23024 | 1.23927 | ||
785 | 2010.06.15 16:46 | close | 325 | 1.00 | 1.23124 | 1.23024 | 1.23927 | 197.00 | 10891.00 |
786 | 2010.06.15 16:46 | buy | 326 | 1.00 | 1.22927 | 1.23024 | 1.23927 | ||
787 | 2010.06.15 16:56 | s/l | 326 | 1.00 | 1.23024 | 1.23024 | 1.23927 | 97.00 | 10988.00 |
788 | 2010.06.15 16:56 | buy | 327 | 5.00 | 1.23010 | 1.21991 | 1.24010 | ||
789 | 2010.06.15 16:59 | close | 327 | 1.00 | 1.23072 | 1.21991 | 1.24010 | 62.00 | 11050.00 |
790 | 2010.06.15 16:59 | buy | 328 | 4.00 | 1.23010 | 1.21991 | 1.24010 | ||
791 | 2010.06.15 17:00 | close | 328 | 1.00 | 1.23062 | 1.21991 | 1.24010 | 52.00 | 11102.00 |
792 | 2010.06.15 17:00 | buy | 329 | 3.00 | 1.23010 | 1.21991 | 1.24010 | ||
793 | 2010.06.15 17:02 | close | 329 | 1.00 | 1.23071 | 1.21991 | 1.24010 | 61.00 | 11163.00 |
794 | 2010.06.15 17:02 | buy | 330 | 2.00 | 1.23010 | 1.21991 | 1.24010 | ||
795 | 2010.06.15 17:10 | modify | 330 | 2.00 | 1.23010 | 1.23071 | 1.24010 | ||
796 | 2010.06.15 17:10 | close | 330 | 1.00 | 1.23171 | 1.23071 | 1.24010 | 161.00 | 11324.00 |
797 | 2010.06.15 17:10 | buy | 331 | 1.00 | 1.23010 | 1.23071 | 1.24010 | ||
798 | 2010.06.15 17:15 | modify | 331 | 1.00 | 1.23010 | 1.23147 | 1.24010 | ||
799 | 2010.06.15 17:20 | modify | 331 | 1.00 | 1.23010 | 1.23222 | 1.24010 | ||
800 | 2010.06.15 17:27 | s/l | 331 | 1.00 | 1.23222 | 1.23222 | 1.24010 | 212.00 | 11536.00 |
801 | 2010.06.15 17:27 | buy | 332 | 5.00 | 1.23241 | 1.22222 | 1.24241 | ||
802 | 2010.06.15 17:45 | close | 332 | 1.00 | 1.23271 | 1.22222 | 1.24241 | 30.00 | 11566.00 |
803 | 2010.06.15 17:45 | buy | 333 | 4.00 | 1.23241 | 1.22222 | 1.24241 | ||
804 | 2010.06.15 17:50 | close | 333 | 1.00 | 1.23320 | 1.22222 | 1.24241 | 79.00 | 11645.00 |
805 | 2010.06.15 17:50 | buy | 334 | 3.00 | 1.23241 | 1.22222 | 1.24241 | ||
806 | 2010.06.15 17:55 | close | 334 | 1.00 | 1.23304 | 1.22222 | 1.24241 | 63.00 | 11708.00 |
807 | 2010.06.15 17:55 | buy | 335 | 2.00 | 1.23241 | 1.22222 | 1.24241 | ||
808 | 2010.06.15 18:02 | modify | 335 | 2.00 | 1.23241 | 1.23313 | 1.24241 | ||
809 | 2010.06.15 18:02 | close | 335 | 1.00 | 1.23413 | 1.23313 | 1.24241 | 172.00 | 11880.00 |
810 | 2010.06.15 18:02 | buy | 336 | 1.00 | 1.23241 | 1.23313 | 1.24241 | ||
811 | 2010.06.15 18:07 | modify | 336 | 1.00 | 1.23241 | 1.23332 | 1.24241 | ||
812 | 2010.06.15 18:15 | s/l | 336 | 1.00 | 1.23332 | 1.23332 | 1.24241 | 91.00 | 11971.00 |
813 | 2010.06.15 18:15 | buy | 337 | 5.00 | 1.23315 | 1.22296 | 1.24315 | ||
814 | 2010.06.15 18:45 | close | 337 | 1.00 | 1.23363 | 1.22296 | 1.24315 | 48.00 | 12019.00 |
815 | 2010.06.15 18:45 | buy | 338 | 4.00 | 1.23315 | 1.22296 | 1.24315 | ||
816 | 2010.06.15 18:47 | close | 338 | 1.00 | 1.23349 | 1.22296 | 1.24315 | 34.00 | 12053.00 |
817 | 2010.06.15 18:47 | buy | 339 | 3.00 | 1.23315 | 1.22296 | 1.24315 | ||
818 | 2010.06.15 18:50 | close | 339 | 1.00 | 1.23406 | 1.22296 | 1.24315 | 91.00 | 12144.00 |
819 | 2010.06.15 18:50 | buy | 340 | 2.00 | 1.23315 | 1.22296 | 1.24315 | ||
820 | 2010.06.15 19:15 | modify | 340 | 2.00 | 1.23315 | 1.23322 | 1.24315 | ||
821 | 2010.06.15 19:15 | close | 340 | 1.00 | 1.23422 | 1.23322 | 1.24315 | 107.00 | 12251.00 |
822 | 2010.06.15 19:15 | buy | 341 | 1.00 | 1.23315 | 1.23322 | 1.24315 | ||
823 | 2010.06.15 19:20 | modify | 341 | 1.00 | 1.23315 | 1.23382 | 1.24315 | ||
824 | 2010.06.15 19:37 | modify | 341 | 1.00 | 1.23315 | 1.23392 | 1.24315 | ||
825 | 2010.06.15 19:50 | s/l | 341 | 1.00 | 1.23392 | 1.23392 | 1.24315 | 77.00 | 12328.00 |
826 | 2010.06.15 19:50 | buy | 342 | 5.00 | 1.23358 | 1.22339 | 1.24358 | ||
827 | 2010.06.15 19:57 | close | 342 | 1.00 | 1.23395 | 1.22339 | 1.24358 | 37.00 | 12365.00 |
828 | 2010.06.15 19:57 | buy | 343 | 4.00 | 1.23358 | 1.22339 | 1.24358 | ||
829 | 2010.06.15 20:10 | close | 343 | 1.00 | 1.23414 | 1.22339 | 1.24358 | 56.00 | 12421.00 |
830 | 2010.06.15 20:10 | buy | 344 | 3.00 | 1.23358 | 1.22339 | 1.24358 | ||
831 | 2010.06.15 20:15 | close | 344 | 1.00 | 1.23445 | 1.22339 | 1.24358 | 87.00 | 12508.00 |
832 | 2010.06.15 20:15 | buy | 345 | 2.00 | 1.23358 | 1.22339 | 1.24358 | ||
833 | 2010.06.15 20:20 | modify | 345 | 2.00 | 1.23358 | 1.23376 | 1.24358 | ||
834 | 2010.06.15 20:20 | close | 345 | 1.00 | 1.23476 | 1.23376 | 1.24358 | 118.00 | 12626.00 |
835 | 2010.06.15 20:20 | buy | 346 | 1.00 | 1.23358 | 1.23376 | 1.24358 | ||
836 | 2010.06.15 20:45 | s/l | 346 | 1.00 | 1.23376 | 1.23376 | 1.24358 | 18.00 | 12644.00 |
837 | 2010.06.15 20:45 | buy | 347 | 5.00 | 1.23369 | 1.22350 | 1.24369 | ||
838 | 2010.06.15 21:20 | close | 347 | 1.00 | 1.23390 | 1.22350 | 1.24369 | 21.00 | 12665.00 |
839 | 2010.06.15 21:20 | buy | 348 | 4.00 | 1.23369 | 1.22350 | 1.24369 | ||
840 | 2010.06.15 21:45 | close | 348 | 1.00 | 1.23434 | 1.22350 | 1.24369 | 65.00 | 12730.00 |
841 | 2010.06.15 21:45 | buy | 349 | 3.00 | 1.23369 | 1.22350 | 1.24369 | ||
842 | 2010.06.15 21:50 | modify | 349 | 3.00 | 1.23369 | 1.23380 | 1.24369 | ||
843 | 2010.06.15 21:50 | close | 349 | 1.00 | 1.23480 | 1.23380 | 1.24369 | 111.00 | 12841.00 |
844 | 2010.06.15 21:50 | buy | 350 | 2.00 | 1.23369 | 1.23380 | 1.24369 | ||
845 | 2010.06.15 21:55 | close | 350 | 1.00 | 1.23465 | 1.23380 | 1.24369 | 96.00 | 12937.00 |
846 | 2010.06.15 21:55 | buy | 351 | 1.00 | 1.23369 | 1.23380 | 1.24369 | ||
847 | 2010.06.15 22:15 | s/l | 351 | 1.00 | 1.23380 | 1.23380 | 1.24369 | 11.00 | 12948.00 |
848 | 2010.06.15 22:15 | buy | 352 | 5.00 | 1.23374 | 1.22355 | 1.24374 | ||
849 | 2010.06.16 07:50 | close | 352 | 1.00 | 1.23403 | 1.22355 | 1.24374 | 28.20 | 12976.20 |
850 | 2010.06.16 07:50 | buy | 353 | 4.00 | 1.23374 | 1.22355 | 1.24374 | ||
851 | 2010.06.16 08:20 | close | 353 | 1.00 | 1.23412 | 1.22355 | 1.24374 | 37.20 | 13013.40 |
852 | 2010.06.16 08:20 | buy | 354 | 3.00 | 1.23374 | 1.22355 | 1.24374 | ||
853 | 2010.06.16 08:45 | close | 354 | 1.00 | 1.23454 | 1.22355 | 1.24374 | 79.20 | 13092.60 |
854 | 2010.06.16 08:45 | buy | 355 | 2.00 | 1.23374 | 1.22355 | 1.24374 | ||
855 | 2010.06.16 08:50 | modify | 355 | 2.00 | 1.23374 | 1.23429 | 1.24374 | ||
856 | 2010.06.16 08:50 | close | 355 | 1.00 | 1.23529 | 1.23429 | 1.24374 | 154.20 | 13246.80 |
857 | 2010.06.16 08:50 | buy | 356 | 1.00 | 1.23374 | 1.23429 | 1.24374 | ||
858 | 2010.06.16 08:57 | s/l | 356 | 1.00 | 1.23429 | 1.23429 | 1.24374 | 54.20 | 13301.00 |
859 | 2010.06.16 08:57 | buy | 357 | 5.00 | 1.23448 | 1.22429 | 1.24448 | ||
860 | 2010.06.17 09:20 | s/l | 357 | 5.00 | 1.22429 | 1.22429 | 1.24448 | -5107.00 | 8194.00 |
861 | 2010.06.17 09:20 | sell | 358 | 5.00 | 1.22418 | 1.23437 | 1.21418 | ||
862 | 2010.06.17 11:10 | s/l | 358 | 5.00 | 1.23437 | 1.23437 | 1.21418 | -5095.00 | 3099.00 |
863 | 2010.06.17 11:10 | buy | 359 | 5.00 | 1.23529 | 1.22510 | 1.24529 | ||
864 | 2010.06.17 11:15 | modify | 359 | 5.00 | 1.23529 | 1.23571 | 1.24529 | ||
865 | 2010.06.17 11:15 | close | 359 | 1.00 | 1.23671 | 1.23571 | 1.24529 | 142.00 | 3241.00 |
866 | 2010.06.17 11:15 | buy | 360 | 4.00 | 1.23529 | 1.23571 | 1.24529 | ||
867 | 2010.06.17 11:17 | close | 360 | 1.00 | 1.23617 | 1.23571 | 1.24529 | 88.00 | 3329.00 |
868 | 2010.06.17 11:17 | buy | 361 | 3.00 | 1.23529 | 1.23571 | 1.24529 | ||
869 | 2010.06.17 11:20 | modify | 361 | 3.00 | 1.23529 | 1.23733 | 1.24529 | ||
870 | 2010.06.17 11:20 | close | 361 | 1.00 | 1.23833 | 1.23733 | 1.24529 | 304.00 | 3633.00 |
871 | 2010.06.17 11:20 | buy | 362 | 2.00 | 1.23529 | 1.23733 | 1.24529 | ||
872 | 2010.06.17 11:22 | s/l | 362 | 2.00 | 1.23733 | 1.23733 | 1.24529 | 408.00 | 4041.00 |
873 | 2010.06.17 11:22 | buy | 363 | 5.00 | 1.23744 | 1.22725 | 1.24744 | ||
874 | 2010.06.17 11:25 | close | 363 | 1.00 | 1.23779 | 1.22725 | 1.24744 | 35.00 | 4076.00 |
875 | 2010.06.17 11:25 | buy | 364 | 4.00 | 1.23744 | 1.22725 | 1.24744 | ||
876 | 2010.06.17 11:40 | close | 364 | 1.00 | 1.23779 | 1.22725 | 1.24744 | 35.00 | 4111.00 |
877 | 2010.06.17 11:40 | buy | 365 | 3.00 | 1.23744 | 1.22725 | 1.24744 | ||
878 | 2010.06.17 11:45 | modify | 365 | 3.00 | 1.23744 | 1.23756 | 1.24744 | ||
879 | 2010.06.17 11:45 | close | 365 | 1.00 | 1.23856 | 1.23756 | 1.24744 | 112.00 | 4223.00 |
880 | 2010.06.17 11:45 | buy | 366 | 2.00 | 1.23744 | 1.23756 | 1.24744 | ||
881 | 2010.06.17 11:50 | modify | 366 | 2.00 | 1.23744 | 1.23833 | 1.24744 | ||
882 | 2010.06.17 11:50 | close | 366 | 1.00 | 1.23933 | 1.23833 | 1.24744 | 189.00 | 4412.00 |
883 | 2010.06.17 11:50 | buy | 367 | 1.00 | 1.23744 | 1.23833 | 1.24744 | ||
884 | 2010.06.17 11:57 | s/l | 367 | 1.00 | 1.23833 | 1.23833 | 1.24744 | 89.00 | 4501.00 |
885 | 2010.06.17 11:57 | buy | 368 | 5.00 | 1.23849 | 1.22830 | 1.24849 | ||
886 | 2010.06.17 12:02 | close | 368 | 1.00 | 1.23936 | 1.22830 | 1.24849 | 87.00 | 4588.00 |
887 | 2010.06.17 12:02 | buy | 369 | 4.00 | 1.23849 | 1.22830 | 1.24849 | ||
888 | 2010.06.17 12:05 | close | 369 | 1.00 | 1.23915 | 1.22830 | 1.24849 | 66.00 | 4654.00 |
889 | 2010.06.17 12:05 | buy | 370 | 3.00 | 1.23849 | 1.22830 | 1.24849 | ||
890 | 2010.06.17 12:07 | modify | 370 | 3.00 | 1.23849 | 1.23856 | 1.24849 | ||
891 | 2010.06.17 12:07 | close | 370 | 1.00 | 1.23956 | 1.23856 | 1.24849 | 107.00 | 4761.00 |
892 | 2010.06.17 12:07 | buy | 371 | 2.00 | 1.23849 | 1.23856 | 1.24849 | ||
893 | 2010.06.17 12:15 | s/l | 371 | 2.00 | 1.23856 | 1.23856 | 1.24849 | 14.00 | 4775.00 |
894 | 2010.06.17 12:15 | buy | 372 | 5.00 | 1.23833 | 1.22814 | 1.24833 | ||
895 | 2010.06.17 15:10 | close | 372 | 1.00 | 1.23896 | 1.22814 | 1.24833 | 63.00 | 4838.00 |
896 | 2010.06.17 15:10 | buy | 373 | 4.00 | 1.23833 | 1.22814 | 1.24833 | ||
897 | 2010.06.17 15:15 | modify | 373 | 4.00 | 1.23833 | 1.23893 | 1.24833 | ||
898 | 2010.06.17 15:15 | close | 373 | 1.00 | 1.23993 | 1.23893 | 1.24833 | 160.00 | 4998.00 |
899 | 2010.06.17 15:15 | buy | 374 | 3.00 | 1.23833 | 1.23893 | 1.24833 | ||
900 | 2010.06.17 15:17 | close | 374 | 1.00 | 1.23961 | 1.23893 | 1.24833 | 128.00 | 5126.00 |
901 | 2010.06.17 15:17 | buy | 375 | 2.00 | 1.23833 | 1.23893 | 1.24833 | ||
902 | 2010.06.17 15:20 | modify | 375 | 2.00 | 1.23833 | 1.23990 | 1.24833 | ||
903 | 2010.06.17 15:20 | close | 375 | 1.00 | 1.24090 | 1.23990 | 1.24833 | 257.00 | 5383.00 |
904 | 2010.06.17 15:20 | buy | 376 | 1.00 | 1.23833 | 1.23990 | 1.24833 | ||
905 | 2010.06.17 15:27 | s/l | 376 | 1.00 | 1.23990 | 1.23990 | 1.24833 | 157.00 | 5540.00 |
906 | 2010.06.17 15:27 | buy | 377 | 5.00 | 1.23980 | 1.22961 | 1.24980 | ||
907 | 2010.06.17 16:02 | modify | 377 | 5.00 | 1.23980 | 1.23990 | 1.24980 | ||
908 | 2010.06.17 16:02 | close | 377 | 1.00 | 1.24090 | 1.23990 | 1.24980 | 110.00 | 5650.00 |
909 | 2010.06.17 16:02 | buy | 378 | 4.00 | 1.23980 | 1.23990 | 1.24980 | ||
910 | 2010.06.17 16:05 | close | 378 | 1.00 | 1.24057 | 1.23990 | 1.24980 | 77.00 | 5727.00 |
911 | 2010.06.17 16:05 | buy | 379 | 3.00 | 1.23980 | 1.23990 | 1.24980 | ||
912 | 2010.06.17 16:07 | modify | 379 | 3.00 | 1.23980 | 1.24022 | 1.24980 | ||
913 | 2010.06.17 16:07 | close | 379 | 1.00 | 1.24122 | 1.24022 | 1.24980 | 142.00 | 5869.00 |
914 | 2010.06.17 16:07 | buy | 380 | 2.00 | 1.23980 | 1.24022 | 1.24980 | ||
915 | 2010.06.17 16:10 | s/l | 380 | 2.00 | 1.24022 | 1.24022 | 1.24980 | 84.00 | 5953.00 |
916 | 2010.06.17 16:10 | buy | 381 | 5.00 | 1.24012 | 1.22993 | 1.25012 | ||
917 | 2010.06.18 05:50 | close | 381 | 1.00 | 1.24051 | 1.22993 | 1.25012 | 38.20 | 5991.20 |
918 | 2010.06.18 05:50 | buy | 382 | 4.00 | 1.24012 | 1.22993 | 1.25012 | ||
919 | 2010.06.18 06:10 | close | 382 | 1.00 | 1.24059 | 1.22993 | 1.25012 | 46.20 | 6037.40 |
920 | 2010.06.18 06:10 | buy | 383 | 3.00 | 1.24012 | 1.22993 | 1.25012 | ||
921 | 2010.06.18 06:15 | close | 383 | 1.00 | 1.24088 | 1.22993 | 1.25012 | 75.20 | 6112.60 |
922 | 2010.06.18 06:15 | buy | 384 | 2.00 | 1.24012 | 1.22993 | 1.25012 | ||
923 | 2010.06.18 06:20 | modify | 384 | 2.00 | 1.24012 | 1.24017 | 1.25012 | ||
924 | 2010.06.18 06:20 | close | 384 | 1.00 | 1.24117 | 1.24017 | 1.25012 | 104.20 | 6216.80 |
925 | 2010.06.18 06:20 | buy | 385 | 1.00 | 1.24012 | 1.24017 | 1.25012 | ||
926 | 2010.06.18 06:37 | modify | 385 | 1.00 | 1.24012 | 1.24030 | 1.25012 | ||
927 | 2010.06.18 06:45 | s/l | 385 | 1.00 | 1.24030 | 1.24030 | 1.25012 | 17.20 | 6234.00 |
928 | 2010.06.18 06:45 | buy | 386 | 5.00 | 1.24019 | 1.23000 | 1.25019 | ||
929 | 2010.06.18 08:02 | close | 386 | 1.00 | 1.24043 | 1.23000 | 1.25019 | 24.00 | 6258.00 |
930 | 2010.06.18 08:02 | buy | 387 | 4.00 | 1.24019 | 1.23000 | 1.25019 | ||
931 | 2010.06.18 08:07 | close | 387 | 1.00 | 1.24061 | 1.23000 | 1.25019 | 42.00 | 6300.00 |
932 | 2010.06.18 08:07 | buy | 388 | 3.00 | 1.24019 | 1.23000 | 1.25019 | ||
933 | 2010.06.18 09:50 | modify | 388 | 3.00 | 1.24019 | 1.24063 | 1.25019 | ||
934 | 2010.06.18 09:50 | close | 388 | 1.00 | 1.24163 | 1.24063 | 1.25019 | 144.00 | 6444.00 |
935 | 2010.06.18 09:50 | buy | 389 | 2.00 | 1.24019 | 1.24063 | 1.25019 | ||
936 | 2010.06.18 09:55 | close | 389 | 1.00 | 1.24132 | 1.24063 | 1.25019 | 113.00 | 6557.00 |
937 | 2010.06.18 09:55 | buy | 390 | 1.00 | 1.24019 | 1.24063 | 1.25019 | ||
938 | 2010.06.18 09:57 | s/l | 390 | 1.00 | 1.24063 | 1.24063 | 1.25019 | 44.00 | 6601.00 |
939 | 2010.06.18 09:57 | buy | 391 | 5.00 | 1.24059 | 1.23040 | 1.25059 | ||
940 | 2010.06.21 00:00 | modify | 391 | 5.00 | 1.24059 | 1.24190 | 1.25059 | ||
941 | 2010.06.21 00:00 | close | 391 | 1.00 | 1.24290 | 1.24190 | 1.25059 | 230.20 | 6831.20 |
942 | 2010.06.21 00:00 | buy | 392 | 4.00 | 1.24059 | 1.24190 | 1.25059 | ||
943 | 2010.06.21 00:02 | close | 392 | 1.00 | 1.24281 | 1.24190 | 1.25059 | 221.20 | 7052.40 |
944 | 2010.06.21 00:02 | buy | 393 | 3.00 | 1.24059 | 1.24190 | 1.25059 | ||
945 | 2010.06.21 00:05 | close | 393 | 1.00 | 1.24265 | 1.24190 | 1.25059 | 205.20 | 7257.60 |
946 | 2010.06.21 00:05 | buy | 394 | 2.00 | 1.24059 | 1.24190 | 1.25059 | ||
947 | 2010.06.21 00:07 | modify | 394 | 2.00 | 1.24059 | 1.24198 | 1.25059 | ||
948 | 2010.06.21 00:07 | close | 394 | 1.00 | 1.24298 | 1.24198 | 1.25059 | 238.20 | 7495.80 |
949 | 2010.06.21 00:07 | buy | 395 | 1.00 | 1.24059 | 1.24198 | 1.25059 | ||
950 | 2010.06.21 00:15 | s/l | 395 | 1.00 | 1.24198 | 1.24198 | 1.25059 | 138.20 | 7634.00 |
951 | 2010.06.21 00:15 | buy | 396 | 5.00 | 1.24201 | 1.23182 | 1.25201 | ||
952 | 2010.06.21 02:10 | close | 396 | 1.00 | 1.24247 | 1.23182 | 1.25201 | 46.00 | 7680.00 |
953 | 2010.06.21 02:10 | buy | 397 | 4.00 | 1.24201 | 1.23182 | 1.25201 | ||
954 | 2010.06.21 02:15 | modify | 397 | 4.00 | 1.24201 | 1.24215 | 1.25201 | ||
955 | 2010.06.21 02:15 | close | 397 | 1.00 | 1.24315 | 1.24215 | 1.25201 | 114.00 | 7794.00 |
956 | 2010.06.21 02:15 | buy | 398 | 3.00 | 1.24201 | 1.24215 | 1.25201 | ||
957 | 2010.06.21 02:17 | close | 398 | 1.00 | 1.24292 | 1.24215 | 1.25201 | 91.00 | 7885.00 |
958 | 2010.06.21 02:17 | buy | 399 | 2.00 | 1.24201 | 1.24215 | 1.25201 | ||
959 | 2010.06.21 02:20 | modify | 399 | 2.00 | 1.24201 | 1.24283 | 1.25201 | ||
960 | 2010.06.21 02:20 | close | 399 | 1.00 | 1.24383 | 1.24283 | 1.25201 | 182.00 | 8067.00 |
961 | 2010.06.21 02:20 | buy | 400 | 1.00 | 1.24201 | 1.24283 | 1.25201 | ||
962 | 2010.06.21 02:35 | s/l | 400 | 1.00 | 1.24283 | 1.24283 | 1.25201 | 82.00 | 8149.00 |
963 | 2010.06.21 02:35 | buy | 401 | 5.00 | 1.24300 | 1.23281 | 1.25300 | ||
964 | 2010.06.21 03:07 | close | 401 | 1.00 | 1.24360 | 1.23281 | 1.25300 | 60.00 | 8209.00 |
965 | 2010.06.21 03:07 | buy | 402 | 4.00 | 1.24300 | 1.23281 | 1.25300 | ||
966 | 2010.06.21 05:15 | close | 402 | 1.00 | 1.24348 | 1.23281 | 1.25300 | 48.00 | 8257.00 |
967 | 2010.06.21 05:15 | buy | 403 | 3.00 | 1.24300 | 1.23281 | 1.25300 | ||
968 | 2010.06.21 05:20 | close | 403 | 1.00 | 1.24392 | 1.23281 | 1.25300 | 92.00 | 8349.00 |
969 | 2010.06.21 05:20 | buy | 404 | 2.00 | 1.24300 | 1.23281 | 1.25300 | ||
970 | 2010.06.21 07:15 | modify | 404 | 2.00 | 1.24300 | 1.24309 | 1.25300 | ||
971 | 2010.06.21 07:15 | close | 404 | 1.00 | 1.24409 | 1.24309 | 1.25300 | 109.00 | 8458.00 |
972 | 2010.06.21 07:15 | buy | 405 | 1.00 | 1.24300 | 1.24309 | 1.25300 | ||
973 | 2010.06.21 07:20 | modify | 405 | 1.00 | 1.24300 | 1.24370 | 1.25300 | ||
974 | 2010.06.21 07:32 | modify | 405 | 1.00 | 1.24300 | 1.24377 | 1.25300 | ||
975 | 2010.06.21 07:35 | modify | 405 | 1.00 | 1.24300 | 1.24395 | 1.25300 | ||
976 | 2010.06.21 07:40 | modify | 405 | 1.00 | 1.24300 | 1.24452 | 1.25300 | ||
977 | 2010.06.21 07:45 | modify | 405 | 1.00 | 1.24300 | 1.24508 | 1.25300 | ||
978 | 2010.06.21 07:50 | modify | 405 | 1.00 | 1.24300 | 1.24564 | 1.25300 | ||
979 | 2010.06.21 08:10 | s/l | 405 | 1.00 | 1.24564 | 1.24564 | 1.25300 | 264.00 | 8722.00 |
980 | 2010.06.21 08:10 | buy | 406 | 5.00 | 1.24569 | 1.23550 | 1.25569 | ||
981 | 2010.06.21 08:50 | close | 406 | 1.00 | 1.24599 | 1.23550 | 1.25569 | 30.00 | 8752.00 |
982 | 2010.06.21 08:50 | buy | 407 | 4.00 | 1.24569 | 1.23550 | 1.25569 | ||
983 | 2010.06.21 14:20 | s/l | 407 | 4.00 | 1.23550 | 1.23550 | 1.25569 | -4076.00 | 4676.00 |
984 | 2010.06.21 14:20 | sell | 408 | 5.00 | 1.23490 | 1.24509 | 1.22490 | ||
985 | 2010.06.21 18:45 | close | 408 | 1.00 | 1.23423 | 1.24509 | 1.22490 | 67.00 | 4743.00 |
986 | 2010.06.21 18:45 | sell | 409 | 4.00 | 1.23490 | 1.24509 | 1.22490 | ||
987 | 2010.06.21 18:50 | modify | 409 | 4.00 | 1.23490 | 1.23381 | 1.22490 | ||
988 | 2010.06.21 18:50 | close | 409 | 1.00 | 1.23281 | 1.23381 | 1.22490 | 209.00 | 4952.00 |
989 | 2010.06.21 18:50 | sell | 410 | 3.00 | 1.23490 | 1.23381 | 1.22490 | ||
990 | 2010.06.21 18:52 | close | 410 | 1.00 | 1.23352 | 1.23381 | 1.22490 | 138.00 | 5090.00 |
991 | 2010.06.21 18:52 | sell | 411 | 2.00 | 1.23490 | 1.23381 | 1.22490 | ||
992 | 2010.06.21 18:55 | close | 411 | 1.00 | 1.23316 | 1.23381 | 1.22490 | 174.00 | 5264.00 |
993 | 2010.06.21 18:55 | sell | 412 | 1.00 | 1.23490 | 1.23381 | 1.22490 | ||
994 | 2010.06.21 18:57 | s/l | 412 | 1.00 | 1.23381 | 1.23381 | 1.22490 | 109.00 | 5373.00 |
995 | 2010.06.21 18:57 | sell | 413 | 5.00 | 1.23404 | 1.24423 | 1.22404 | ||
996 | 2010.06.21 19:15 | close | 413 | 1.00 | 1.23357 | 1.24423 | 1.22404 | 47.00 | 5420.00 |
997 | 2010.06.21 19:15 | sell | 414 | 4.00 | 1.23404 | 1.24423 | 1.22404 | ||
998 | 2010.06.21 19:20 | modify | 414 | 4.00 | 1.23404 | 1.23389 | 1.22404 | ||
999 | 2010.06.21 19:20 | close | 414 | 1.00 | 1.23289 | 1.23389 | 1.22404 | 115.00 | 5535.00 |
1000 | 2010.06.21 19:20 | sell | 415 | 3.00 | 1.23404 | 1.23389 | 1.22404 | ||
1001 | 2010.06.21 19:22 | close | 415 | 1.00 | 1.23323 | 1.23389 | 1.22404 | 81.00 | 5616.00 |
1002 | 2010.06.21 19:22 | sell | 416 | 2.00 | 1.23404 | 1.23389 | 1.22404 | ||
1003 | 2010.06.21 19:25 | close | 416 | 1.00 | 1.23306 | 1.23389 | 1.22404 | 98.00 | 5714.00 |
1004 | 2010.06.21 19:25 | sell | 417 | 1.00 | 1.23404 | 1.23389 | 1.22404 | ||
1005 | 2010.06.21 19:45 | modify | 417 | 1.00 | 1.23404 | 1.23347 | 1.22404 | ||
1006 | 2010.06.21 19:50 | modify | 417 | 1.00 | 1.23404 | 1.23280 | 1.22404 | ||
1007 | 2010.06.21 20:15 | s/l | 417 | 1.00 | 1.23280 | 1.23280 | 1.22404 | 124.00 | 5838.00 |
1008 | 2010.06.21 20:15 | sell | 418 | 5.00 | 1.23305 | 1.24324 | 1.22305 | ||
1009 | 2010.06.21 20:27 | close | 418 | 1.00 | 1.23269 | 1.24324 | 1.22305 | 36.00 | 5874.00 |
1010 | 2010.06.21 20:27 | sell | 419 | 4.00 | 1.23305 | 1.24324 | 1.22305 | ||
1011 | 2010.06.21 20:30 | close | 419 | 1.00 | 1.23270 | 1.24324 | 1.22305 | 35.00 | 5909.00 |
1012 | 2010.06.21 20:30 | sell | 420 | 3.00 | 1.23305 | 1.24324 | 1.22305 | ||
1013 | 2010.06.21 20:45 | close | 420 | 1.00 | 1.23208 | 1.24324 | 1.22305 | 97.00 | 6006.00 |
1014 | 2010.06.21 20:45 | sell | 421 | 2.00 | 1.23305 | 1.24324 | 1.22305 | ||
1015 | 2010.06.21 20:50 | modify | 421 | 2.00 | 1.23305 | 1.23229 | 1.22305 | ||
1016 | 2010.06.21 20:50 | close | 421 | 1.00 | 1.23129 | 1.23229 | 1.22305 | 176.00 | 6182.00 |
1017 | 2010.06.21 20:50 | sell | 422 | 1.00 | 1.23305 | 1.23229 | 1.22305 | ||
1018 | 2010.06.21 20:59 | s/l | 422 | 1.00 | 1.23229 | 1.23229 | 1.22305 | 76.00 | 6258.00 |
1019 | 2010.06.21 20:59 | sell | 423 | 5.00 | 1.23215 | 1.24234 | 1.22215 | ||
1020 | 2010.06.21 21:15 | close | 423 | 1.00 | 1.23153 | 1.24234 | 1.22215 | 62.00 | 6320.00 |
1021 | 2010.06.21 21:15 | sell | 424 | 4.00 | 1.23215 | 1.24234 | 1.22215 | ||
1022 | 2010.06.21 21:17 | close | 424 | 1.00 | 1.23176 | 1.24234 | 1.22215 | 39.00 | 6359.00 |
1023 | 2010.06.21 21:17 | sell | 425 | 3.00 | 1.23215 | 1.24234 | 1.22215 | ||
1024 | 2010.06.21 21:20 | modify | 425 | 3.00 | 1.23215 | 1.23159 | 1.22215 | ||
1025 | 2010.06.21 21:20 | close | 425 | 1.00 | 1.23059 | 1.23159 | 1.22215 | 156.00 | 6515.00 |
1026 | 2010.06.21 21:20 | sell | 426 | 2.00 | 1.23215 | 1.23159 | 1.22215 | ||
1027 | 2010.06.21 21:22 | close | 426 | 1.00 | 1.23106 | 1.23159 | 1.22215 | 109.00 | 6624.00 |
1028 | 2010.06.21 21:22 | sell | 427 | 1.00 | 1.23215 | 1.23159 | 1.22215 | ||
1029 | 2010.06.21 21:37 | modify | 427 | 1.00 | 1.23215 | 1.23158 | 1.22215 | ||
1030 | 2010.06.21 21:45 | s/l | 427 | 1.00 | 1.23158 | 1.23158 | 1.22215 | 57.00 | 6681.00 |
1031 | 2010.06.21 21:45 | sell | 428 | 5.00 | 1.23150 | 1.24169 | 1.22150 | ||
1032 | 2010.06.21 22:59 | close | 428 | 1.00 | 1.23110 | 1.24169 | 1.22150 | 40.00 | 6721.00 |
1033 | 2010.06.21 22:59 | sell | 429 | 4.00 | 1.23150 | 1.24169 | 1.22150 | ||
1034 | 2010.06.21 23:02 | close | 429 | 1.00 | 1.23081 | 1.24169 | 1.22150 | 69.00 | 6790.00 |
1035 | 2010.06.21 23:02 | sell | 430 | 3.00 | 1.23150 | 1.24169 | 1.22150 | ||
1036 | 2010.06.21 23:05 | close | 430 | 1.00 | 1.23094 | 1.24169 | 1.22150 | 56.00 | 6846.00 |
1037 | 2010.06.21 23:05 | sell | 431 | 2.00 | 1.23150 | 1.24169 | 1.22150 | ||
1038 | 2010.06.22 03:50 | modify | 431 | 2.00 | 1.23150 | 1.23106 | 1.22150 | ||
1039 | 2010.06.22 03:50 | close | 431 | 1.00 | 1.23006 | 1.23106 | 1.22150 | 142.80 | 6988.80 |
1040 | 2010.06.22 03:50 | sell | 432 | 1.00 | 1.23150 | 1.23106 | 1.22150 | ||
1041 | 2010.06.22 03:57 | s/l | 432 | 1.00 | 1.23106 | 1.23106 | 1.22150 | 42.80 | 7031.60 |
1042 | 2010.06.22 03:57 | sell | 433 | 5.00 | 1.23161 | 1.24180 | 1.22161 | ||
1043 | 2010.06.22 04:05 | close | 433 | 1.00 | 1.23121 | 1.24180 | 1.22161 | 40.00 | 7071.60 |
1044 | 2010.06.22 04:05 | sell | 434 | 4.00 | 1.23161 | 1.24180 | 1.22161 | ||
1045 | 2010.06.22 04:10 | close | 434 | 1.00 | 1.23063 | 1.24180 | 1.22161 | 98.00 | 7169.60 |
1046 | 2010.06.22 04:10 | sell | 435 | 3.00 | 1.23161 | 1.24180 | 1.22161 | ||
1047 | 2010.06.22 04:12 | close | 435 | 1.00 | 1.23092 | 1.24180 | 1.22161 | 69.00 | 7238.60 |
1048 | 2010.06.22 04:12 | sell | 436 | 2.00 | 1.23161 | 1.24180 | 1.22161 | ||
1049 | 2010.06.22 04:15 | modify | 436 | 2.00 | 1.23161 | 1.23077 | 1.22161 | ||
1050 | 2010.06.22 04:15 | close | 436 | 1.00 | 1.22977 | 1.23077 | 1.22161 | 184.00 | 7422.60 |
1051 | 2010.06.22 04:15 | sell | 437 | 1.00 | 1.23161 | 1.23077 | 1.22161 | ||
1052 | 2010.06.22 04:20 | modify | 437 | 1.00 | 1.23161 | 1.22961 | 1.22161 | ||
1053 | 2010.06.22 04:27 | s/l | 437 | 1.00 | 1.22961 | 1.22961 | 1.22161 | 200.00 | 7622.60 |
1054 | 2010.06.22 04:27 | sell | 438 | 5.00 | 1.22958 | 1.23977 | 1.21958 | ||
1055 | 2010.06.22 04:50 | close | 438 | 1.00 | 1.22933 | 1.23977 | 1.21958 | 25.00 | 7647.60 |
1056 | 2010.06.22 04:50 | sell | 439 | 4.00 | 1.22958 | 1.23977 | 1.21958 | ||
1057 | 2010.06.22 07:50 | close | 439 | 1.00 | 1.22858 | 1.23977 | 1.21958 | 100.00 | 7747.60 |
1058 | 2010.06.22 07:50 | sell | 440 | 3.00 | 1.22958 | 1.23977 | 1.21958 | ||
1059 | 2010.06.22 07:55 | close | 440 | 1.00 | 1.22885 | 1.23977 | 1.21958 | 73.00 | 7820.60 |
1060 | 2010.06.22 07:55 | sell | 441 | 2.00 | 1.22958 | 1.23977 | 1.21958 | ||
1061 | 2010.06.22 11:20 | modify | 441 | 2.00 | 1.22958 | 1.22891 | 1.21958 | ||
1062 | 2010.06.22 11:20 | close | 441 | 1.00 | 1.22791 | 1.22891 | 1.21958 | 167.00 | 7987.60 |
1063 | 2010.06.22 11:20 | sell | 442 | 1.00 | 1.22958 | 1.22891 | 1.21958 | ||
1064 | 2010.06.22 11:27 | s/l | 442 | 1.00 | 1.22891 | 1.22891 | 1.21958 | 67.00 | 8054.60 |
1065 | 2010.06.22 11:27 | sell | 443 | 5.00 | 1.22913 | 1.23932 | 1.21913 | ||
1066 | 2010.06.22 11:33 | close | 443 | 1.00 | 1.22872 | 1.23932 | 1.21913 | 41.00 | 8095.60 |
1067 | 2010.06.22 11:33 | sell | 444 | 4.00 | 1.22913 | 1.23932 | 1.21913 | ||
1068 | 2010.06.22 11:40 | modify | 444 | 4.00 | 1.22913 | 1.22906 | 1.21913 | ||
1069 | 2010.06.22 11:40 | close | 444 | 1.00 | 1.22806 | 1.22906 | 1.21913 | 107.00 | 8202.60 |
1070 | 2010.06.22 11:40 | sell | 445 | 3.00 | 1.22913 | 1.22906 | 1.21913 | ||
1071 | 2010.06.22 11:43 | close | 445 | 1.00 | 1.22828 | 1.22906 | 1.21913 | 85.00 | 8287.60 |
1072 | 2010.06.22 11:43 | sell | 446 | 2.00 | 1.22913 | 1.22906 | 1.21913 | ||
1073 | 2010.06.22 11:46 | modify | 446 | 2.00 | 1.22913 | 1.22819 | 1.21913 | ||
1074 | 2010.06.22 11:46 | close | 446 | 1.00 | 1.22719 | 1.22819 | 1.21913 | 194.00 | 8481.60 |
1075 | 2010.06.22 11:46 | sell | 447 | 1.00 | 1.22913 | 1.22819 | 1.21913 | ||
1076 | 2010.06.22 12:02 | modify | 447 | 1.00 | 1.22913 | 1.22782 | 1.21913 | ||
1077 | 2010.06.22 12:07 | modify | 447 | 1.00 | 1.22913 | 1.22766 | 1.21913 | ||
1078 | 2010.06.22 12:15 | s/l | 447 | 1.00 | 1.22766 | 1.22766 | 1.21913 | 147.00 | 8628.60 |
1079 | 2010.06.22 12:15 | sell | 448 | 5.00 | 1.22772 | 1.23791 | 1.21772 | ||
1080 | 2010.06.22 12:50 | close | 448 | 1.00 | 1.22705 | 1.23791 | 1.21772 | 67.00 | 8695.60 |
1081 | 2010.06.22 12:50 | sell | 449 | 4.00 | 1.22772 | 1.23791 | 1.21772 | ||
1082 | 2010.06.22 12:53 | close | 449 | 1.00 | 1.22730 | 1.23791 | 1.21772 | 42.00 | 8737.60 |
1083 | 2010.06.22 12:53 | sell | 450 | 3.00 | 1.22772 | 1.23791 | 1.21772 | ||
1084 | 2010.06.22 12:59 | modify | 450 | 3.00 | 1.22772 | 1.22708 | 1.21772 | ||
1085 | 2010.06.22 12:59 | close | 450 | 1.00 | 1.22608 | 1.22708 | 1.21772 | 164.00 | 8901.60 |
1086 | 2010.06.22 12:59 | sell | 451 | 2.00 | 1.22772 | 1.22708 | 1.21772 | ||
1087 | 2010.06.22 13:00 | modify | 451 | 2.00 | 1.22772 | 1.22705 | 1.21772 | ||
1088 | 2010.06.22 13:00 | close | 451 | 1.00 | 1.22605 | 1.22705 | 1.21772 | 167.00 | 9068.60 |
1089 | 2010.06.22 13:00 | sell | 452 | 1.00 | 1.22772 | 1.22705 | 1.21772 | ||
1090 | 2010.06.22 13:02 | modify | 452 | 1.00 | 1.22772 | 1.22686 | 1.21772 | ||
1091 | 2010.06.22 13:07 | modify | 452 | 1.00 | 1.22772 | 1.22674 | 1.21772 | ||
1092 | 2010.06.22 13:20 | s/l | 452 | 1.00 | 1.22674 | 1.22674 | 1.21772 | 98.00 | 9166.60 |
1093 | 2010.06.22 13:20 | sell | 453 | 5.00 | 1.22689 | 1.23708 | 1.21689 | ||
1094 | 2010.06.22 13:27 | close | 453 | 1.00 | 1.22659 | 1.23708 | 1.21689 | 30.00 | 9196.60 |
1095 | 2010.06.22 13:27 | sell | 454 | 4.00 | 1.22689 | 1.23708 | 1.21689 | ||
1096 | 2010.06.22 13:45 | close | 454 | 1.00 | 1.22650 | 1.23708 | 1.21689 | 39.00 | 9235.60 |
1097 | 2010.06.22 13:45 | sell | 455 | 3.00 | 1.22689 | 1.23708 | 1.21689 | ||
1098 | 2010.06.22 13:50 | modify | 455 | 3.00 | 1.22689 | 1.22681 | 1.21689 | ||
1099 | 2010.06.22 13:50 | close | 455 | 1.00 | 1.22581 | 1.22681 | 1.21689 | 108.00 | 9343.60 |
1100 | 2010.06.22 13:50 | sell | 456 | 2.00 | 1.22689 | 1.22681 | 1.21689 | ||
1101 | 2010.06.22 13:55 | close | 456 | 1.00 | 1.22598 | 1.22681 | 1.21689 | 91.00 | 9434.60 |
1102 | 2010.06.22 13:55 | sell | 457 | 1.00 | 1.22689 | 1.22681 | 1.21689 | ||
1103 | 2010.06.22 14:02 | modify | 457 | 1.00 | 1.22689 | 1.22660 | 1.21689 | ||
1104 | 2010.06.22 14:07 | modify | 457 | 1.00 | 1.22689 | 1.22638 | 1.21689 | ||
1105 | 2010.06.22 14:10 | s/l | 457 | 1.00 | 1.22638 | 1.22638 | 1.21689 | 51.00 | 9485.60 |
1106 | 2010.06.22 14:10 | sell | 458 | 5.00 | 1.22629 | 1.23648 | 1.21629 | ||
1107 | 2010.06.23 02:45 | close | 458 | 1.00 | 1.22554 | 1.23648 | 1.21629 | 73.80 | 9559.40 |
1108 | 2010.06.23 02:45 | sell | 459 | 4.00 | 1.22629 | 1.23648 | 1.21629 | ||
1109 | 2010.06.23 02:47 | close | 459 | 1.00 | 1.22576 | 1.23648 | 1.21629 | 51.80 | 9611.20 |
1110 | 2010.06.23 02:47 | sell | 460 | 3.00 | 1.22629 | 1.23648 | 1.21629 | ||
1111 | 2010.06.23 02:50 | modify | 460 | 3.00 | 1.22629 | 1.22564 | 1.21629 | ||
1112 | 2010.06.23 02:50 | close | 460 | 1.00 | 1.22464 | 1.22564 | 1.21629 | 163.80 | 9775.00 |
1113 | 2010.06.23 02:50 | sell | 461 | 2.00 | 1.22629 | 1.22564 | 1.21629 | ||
1114 | 2010.06.23 02:52 | close | 461 | 1.00 | 1.22509 | 1.22564 | 1.21629 | 118.80 | 9893.80 |
1115 | 2010.06.23 02:52 | sell | 462 | 1.00 | 1.22629 | 1.22564 | 1.21629 | ||
1116 | 2010.06.23 03:10 | s/l | 462 | 1.00 | 1.22564 | 1.22564 | 1.21629 | 63.80 | 9957.60 |
1117 | 2010.06.23 03:10 | sell | 463 | 5.00 | 1.22561 | 1.23580 | 1.21561 | ||
1118 | 2010.06.23 15:35 | close | 463 | 1.00 | 1.22528 | 1.23580 | 1.21561 | 33.00 | 9990.60 |
1119 | 2010.06.23 15:35 | sell | 464 | 4.00 | 1.22561 | 1.23580 | 1.21561 | ||
1120 | 2010.06.23 15:40 | close | 464 | 1.00 | 1.22470 | 1.23580 | 1.21561 | 91.00 | 10081.60 |
1121 | 2010.06.23 15:40 | sell | 465 | 3.00 | 1.22561 | 1.23580 | 1.21561 | ||
1122 | 2010.06.23 15:42 | close | 465 | 1.00 | 1.22499 | 1.23580 | 1.21561 | 62.00 | 10143.60 |
1123 | 2010.06.23 15:42 | sell | 466 | 2.00 | 1.22561 | 1.23580 | 1.21561 | ||
1124 | 2010.06.23 15:45 | modify | 466 | 2.00 | 1.22561 | 1.22484 | 1.21561 | ||
1125 | 2010.06.23 15:45 | close | 466 | 1.00 | 1.22384 | 1.22484 | 1.21561 | 177.00 | 10320.60 |
1126 | 2010.06.23 15:45 | sell | 467 | 1.00 | 1.22561 | 1.22484 | 1.21561 | ||
1127 | 2010.06.23 15:50 | modify | 467 | 1.00 | 1.22561 | 1.22369 | 1.21561 | ||
1128 | 2010.06.23 15:57 | s/l | 467 | 1.00 | 1.22369 | 1.22369 | 1.21561 | 192.00 | 10512.60 |
1129 | 2010.06.23 15:57 | sell | 468 | 5.00 | 1.22365 | 1.23384 | 1.21365 | ||
1130 | 2010.06.23 16:03 | close | 468 | 1.00 | 1.22286 | 1.23384 | 1.21365 | 79.00 | 10591.60 |
1131 | 2010.06.23 16:03 | sell | 469 | 4.00 | 1.22365 | 1.23384 | 1.21365 | ||
1132 | 2010.06.23 16:06 | close | 469 | 1.00 | 1.22311 | 1.23384 | 1.21365 | 54.00 | 10645.60 |
1133 | 2010.06.23 16:06 | sell | 470 | 3.00 | 1.22365 | 1.23384 | 1.21365 | ||
1134 | 2010.06.23 16:10 | modify | 470 | 3.00 | 1.22365 | 1.22310 | 1.21365 | ||
1135 | 2010.06.23 16:10 | close | 470 | 1.00 | 1.22210 | 1.22310 | 1.21365 | 155.00 | 10800.60 |
1136 | 2010.06.23 16:10 | sell | 471 | 2.00 | 1.22365 | 1.22310 | 1.21365 | ||
1137 | 2010.06.23 16:13 | close | 471 | 1.00 | 1.22235 | 1.22310 | 1.21365 | 130.00 | 10930.60 |
1138 | 2010.06.23 16:13 | sell | 472 | 1.00 | 1.22365 | 1.22310 | 1.21365 | ||
1139 | 2010.06.23 16:16 | modify | 472 | 1.00 | 1.22365 | 1.22209 | 1.21365 | ||
1140 | 2010.06.23 16:26 | s/l | 472 | 1.00 | 1.22209 | 1.22209 | 1.21365 | 156.00 | 11086.60 |
1141 | 2010.06.23 16:26 | sell | 473 | 5.00 | 1.22191 | 1.23210 | 1.21191 | ||
1142 | 2010.06.23 17:20 | close | 473 | 1.00 | 1.22138 | 1.23210 | 1.21191 | 53.00 | 11139.60 |
1143 | 2010.06.23 17:20 | sell | 474 | 4.00 | 1.22191 | 1.23210 | 1.21191 | ||
1144 | 2010.06.23 20:40 | s/l | 474 | 4.00 | 1.23210 | 1.23210 | 1.21191 | -4076.00 | 7063.60 |
1145 | 2010.06.23 20:40 | buy | 475 | 5.00 | 1.23248 | 1.22229 | 1.24248 | ||
1146 | 2010.06.23 20:45 | close | 475 | 1.00 | 1.23331 | 1.22229 | 1.24248 | 83.00 | 7146.60 |
1147 | 2010.06.23 20:45 | buy | 476 | 4.00 | 1.23248 | 1.22229 | 1.24248 | ||
1148 | 2010.06.23 20:47 | close | 476 | 1.00 | 1.23297 | 1.22229 | 1.24248 | 49.00 | 7195.60 |
1149 | 2010.06.23 20:47 | buy | 477 | 3.00 | 1.23248 | 1.22229 | 1.24248 | ||
1150 | 2010.06.23 20:50 | modify | 477 | 3.00 | 1.23248 | 1.23332 | 1.24248 | ||
1151 | 2010.06.23 20:50 | close | 477 | 1.00 | 1.23432 | 1.23332 | 1.24248 | 184.00 | 7379.60 |
1152 | 2010.06.23 20:50 | buy | 478 | 2.00 | 1.23248 | 1.23332 | 1.24248 | ||
1153 | 2010.06.23 20:52 | close | 478 | 1.00 | 1.23364 | 1.23332 | 1.24248 | 116.00 | 7495.60 |
1154 | 2010.06.23 20:52 | buy | 479 | 1.00 | 1.23248 | 1.23332 | 1.24248 | ||
1155 | 2010.06.23 20:57 | s/l | 479 | 1.00 | 1.23332 | 1.23332 | 1.24248 | 84.00 | 7579.60 |
1156 | 2010.06.23 20:57 | buy | 480 | 5.00 | 1.23316 | 1.22297 | 1.24316 | ||
1157 | 2010.06.24 03:02 | close | 480 | 1.00 | 1.23365 | 1.22297 | 1.24316 | 46.60 | 7626.20 |
1158 | 2010.06.24 03:02 | buy | 481 | 4.00 | 1.23316 | 1.22297 | 1.24316 | ||
1159 | 2010.06.24 03:05 | close | 481 | 1.00 | 1.23356 | 1.22297 | 1.24316 | 37.60 | 7663.80 |
1160 | 2010.06.24 03:05 | buy | 482 | 3.00 | 1.23316 | 1.22297 | 1.24316 | ||
1161 | 2010.06.24 03:07 | close | 482 | 1.00 | 1.23375 | 1.22297 | 1.24316 | 56.60 | 7720.40 |
1162 | 2010.06.24 03:07 | buy | 483 | 2.00 | 1.23316 | 1.22297 | 1.24316 | ||
1163 | 2010.06.24 04:45 | close | 483 | 1.00 | 1.23409 | 1.22297 | 1.24316 | 90.60 | 7811.00 |
1164 | 2010.06.24 04:45 | buy | 484 | 1.00 | 1.23316 | 1.22297 | 1.24316 | ||
1165 | 2010.06.24 04:50 | modify | 484 | 1.00 | 1.23316 | 1.23339 | 1.24316 | ||
1166 | 2010.06.24 05:15 | modify | 484 | 1.00 | 1.23316 | 1.23345 | 1.24316 | ||
1167 | 2010.06.24 05:20 | modify | 484 | 1.00 | 1.23316 | 1.23371 | 1.24316 | ||
1168 | 2010.06.24 05:45 | modify | 484 | 1.00 | 1.23316 | 1.23386 | 1.24316 | ||
1169 | 2010.06.24 05:50 | modify | 484 | 1.00 | 1.23316 | 1.23415 | 1.24316 | ||
1170 | 2010.06.24 06:15 | s/l | 484 | 1.00 | 1.23415 | 1.23415 | 1.24316 | 96.60 | 7907.60 |
1171 | 2010.06.24 06:15 | buy | 485 | 5.00 | 1.23425 | 1.22406 | 1.24425 | ||
1172 | 2010.06.24 08:20 | close | 485 | 1.00 | 1.23472 | 1.22406 | 1.24425 | 47.00 | 7954.60 |
1173 | 2010.06.24 08:20 | buy | 486 | 4.00 | 1.23425 | 1.22406 | 1.24425 | ||
1174 | 2010.06.24 17:40 | close | 486 | 1.00 | 1.23460 | 1.22406 | 1.24425 | 35.00 | 7989.60 |
1175 | 2010.06.24 17:40 | buy | 487 | 3.00 | 1.23425 | 1.22406 | 1.24425 | ||
1176 | 2010.06.24 17:45 | modify | 487 | 3.00 | 1.23425 | 1.23528 | 1.24425 | ||
1177 | 2010.06.24 17:45 | close | 487 | 1.00 | 1.23628 | 1.23528 | 1.24425 | 203.00 | 8192.60 |
1178 | 2010.06.24 17:45 | buy | 488 | 2.00 | 1.23425 | 1.23528 | 1.24425 | ||
1179 | 2010.06.24 17:47 | close | 488 | 1.00 | 1.23572 | 1.23528 | 1.24425 | 147.00 | 8339.60 |
1180 | 2010.06.24 17:47 | buy | 489 | 1.00 | 1.23425 | 1.23528 | 1.24425 | ||
1181 | 2010.06.24 17:50 | modify | 489 | 1.00 | 1.23425 | 1.23696 | 1.24425 | ||
1182 | 2010.06.24 17:52 | s/l | 489 | 1.00 | 1.23696 | 1.23696 | 1.24425 | 271.00 | 8610.60 |
1183 | 2010.06.24 17:52 | buy | 490 | 5.00 | 1.23703 | 1.22684 | 1.24703 | ||
1184 | 2010.06.24 17:55 | close | 490 | 1.00 | 1.23740 | 1.22684 | 1.24703 | 37.00 | 8647.60 |
1185 | 2010.06.24 17:55 | buy | 491 | 4.00 | 1.23703 | 1.22684 | 1.24703 | ||
1186 | 2010.06.24 18:03 | close | 491 | 1.00 | 1.23745 | 1.22684 | 1.24703 | 42.00 | 8689.60 |
1187 | 2010.06.24 18:03 | buy | 492 | 3.00 | 1.23703 | 1.22684 | 1.24703 | ||
1188 | 2010.06.24 18:10 | modify | 492 | 3.00 | 1.23703 | 1.23713 | 1.24703 | ||
1189 | 2010.06.24 18:10 | close | 492 | 1.00 | 1.23813 | 1.23713 | 1.24703 | 110.00 | 8799.60 |
1190 | 2010.06.24 18:10 | buy | 493 | 2.00 | 1.23703 | 1.23713 | 1.24703 | ||
1191 | 2010.06.24 18:16 | modify | 493 | 2.00 | 1.23703 | 1.23781 | 1.24703 | ||
1192 | 2010.06.24 18:16 | close | 493 | 1.00 | 1.23881 | 1.23781 | 1.24703 | 178.00 | 8977.60 |
1193 | 2010.06.24 18:16 | buy | 494 | 1.00 | 1.23703 | 1.23781 | 1.24703 | ||
1194 | 2010.06.24 18:26 | s/l | 494 | 1.00 | 1.23781 | 1.23781 | 1.24703 | 78.00 | 9055.60 |
1195 | 2010.06.24 18:26 | buy | 495 | 5.00 | 1.23739 | 1.22720 | 1.24739 | ||
1196 | 2010.06.25 11:16 | s/l | 495 | 5.00 | 1.22720 | 1.22720 | 1.24739 | -5099.00 | 3956.60 |
1197 | 2010.06.25 11:16 | sell | 496 | 5.00 | 1.22636 | 1.23655 | 1.21636 | ||
1198 | 2010.06.25 11:50 | close | 496 | 1.00 | 1.22558 | 1.23655 | 1.21636 | 78.00 | 4034.60 |
1199 | 2010.06.25 11:50 | sell | 497 | 4.00 | 1.22636 | 1.23655 | 1.21636 | ||
1200 | 2010.06.25 11:55 | close | 497 | 1.00 | 1.22581 | 1.23655 | 1.21636 | 55.00 | 4089.60 |
1201 | 2010.06.25 11:55 | sell | 498 | 3.00 | 1.22636 | 1.23655 | 1.21636 | ||
1202 | 2010.06.25 19:20 | s/l | 498 | 3.00 | 1.23655 | 1.23655 | 1.21636 | -3057.00 | 1032.60 |